Web3war Historical Data

FPS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00261
+8.57%
$ 60,432 $ 48,934
Mar 28, 7 PM $ 0.00241
-5.58%
$ 55,961 $ 42,210
Mar 28, 6 PM $ 0.00255
+0.61%
$ 59,132 $ 46,112
Mar 28, 5 PM $ 0.00265
+11.83%
$ 61,516 $ 45,126
Mar 28, 4 PM $ 0.00237
-1.25%
$ 54,869 $ 37,892
Mar 28, 3 PM $ 0.0024
-0.20%
$ 55,564 $ 37,763
Mar 28, 2 PM $ 0.0024
+0.67%
$ 55,678 $ 37,848
Mar 28, 1 PM $ 0.00238
-0.79%
$ 55,307 $ 37,851
Mar 28, 12 PM $ 0.0024
+0.12%
$ 55,747 $ 37,734
Mar 28, 11 AM $ 0.0024
+1.35%
$ 55,678 $ 37,890
Mar 28, 10 AM $ 0.00237
-1.29%
$ 54,936 $ 39,341
Mar 28, 9 AM $ 0.0024
+1.44%
$ 55,654 $ 38,580
Mar 28, 8 AM $ 0.00237
-1.54%
$ 54,866 $ 36,671
Mar 28, 7 AM $ 0.0024
+0.63%
$ 55,724 $ 35,890
Mar 28, 6 AM $ 0.00239
-0.83%
$ 55,376 $ 34,594
Mar 28, 5 AM $ 0.00241
+1.65%
$ 55,840 $ 35,546
Mar 28, 4 AM $ 0.00237
-2.63%
$ 54,936 $ 34,517
Mar 28, 3 AM $ 0.00243
+1.71%
$ 56,420 $ 33,571
Mar 28, 2 AM $ 0.00239
-0.08%
$ 55,473 $ 31,883
Mar 28, 1 AM $ 0.00239
-2.69%
$ 55,515 $ 28,205
Mar 28, 12 AM $ 0.00246
+1.24%
$ 57,047 $ 26,321
Mar 27, 11 PM $ 0.00245
+0.00%
$ 56,907 $ 23,054
Mar 27, 10 PM $ 0.00245
-0.04%
$ 56,907 $ 26,681
Mar 27, 9 PM $ 0.00245
-0.09%
$ 56,930 $ 26,736
Mar 27, 8 PM $ 0.00246
-2.45%
$ 56,983 $ 26,879
Mar 27, 7 PM $ 0.00252
+4.39%
$ 58,411 $ 25,412
Mar 27, 6 PM $ 0.00241
-0.04%
$ 55,956 $ 20,490
Mar 27, 5 PM $ 0.00241
+0.04%
$ 55,979 $ 20,529
Mar 27, 4 PM $ 0.00241
+0.17%
$ 55,956 $ 21,008
Mar 27, 3 PM $ 0.00241
+0.00%
$ 55,863 $ 26,756
Mar 27, 2 PM $ 0.00241
+0.25%
$ 55,817 $ 28,607
Mar 27, 1 PM $ 0.0024
-0.12%
$ 55,678 $ 31,608
Mar 27, 12 PM $ 0.0024
-0.33%
$ 55,747 $ 31,719
Mar 27, 11 AM $ 0.00241
-0.45%
$ 55,933 $ 32,276
Mar 27, 10 AM $ 0.00242
+0.00%
$ 56,188 $ 32,192
Mar 27, 9 AM $ 0.00242
+0.21%
$ 56,188 $ 34,627
Mar 27, 8 AM $ 0.00242
-0.20%
$ 56,072 $ 36,957
Mar 27, 7 AM $ 0.00242
+3.64%
$ 56,185 $ 38,217
Mar 27, 6 AM $ 0.00234
-9.06%
$ 54,210 $ 38,045
Mar 27, 5 AM $ 0.00257
+7.29%
$ 59,609 $ 36,572
Mar 27, 4 AM $ 0.0024
-0.21%
$ 55,562 $ 36,178
Mar 27, 3 AM $ 0.0024
+0.21%
$ 55,678 $ 36,097
Mar 27, 2 AM $ 0.0024
+0.04%
$ 55,562 $ 35,996
Mar 27, 1 AM $ 0.00239
-0.67%
$ 55,538 $ 35,992
Mar 27, 12 AM $ 0.00241
-2.85%
$ 55,916 $ 38,085
Mar 26, 11 PM $ 0.0025
+5.35%
$ 57,924 $ 39,431
Mar 26, 10 PM $ 0.00237
+0.00%
$ 54,982 $ 37,337
Mar 26, 9 PM $ 0.00237
-0.08%
$ 54,982 $ 37,294
Mar 26, 8 PM $ 0.00237
-0.08%
$ 55,028 $ 37,144
Mar 26, 7 PM $ 0.00237
+0.00%
$ 55,075 $ 37,154