Web3war Historical Data

FPS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00237
+0.00%
$ 55,075 $ 37,154
Mar 26, 6 PM $ 0.00237
-0.27%
$ 55,075 $ 37,096
Mar 26, 5 PM $ 0.00238
-0.12%
$ 55,221 $ 41,648
Mar 26, 4 PM $ 0.00238
+0.18%
$ 55,290 $ 43,312
Mar 26, 3 PM $ 0.00238
-2.54%
$ 55,167 $ 37,973
Mar 26, 2 PM $ 0.00244
+0.49%
$ 56,605 $ 38,020
Mar 26, 1 PM $ 0.00243
-0.37%
$ 56,327 $ 36,674
Mar 26, 12 PM $ 0.00244
+0.54%
$ 56,536 $ 37,402
Mar 26, 11 AM $ 0.00242
-0.95%
$ 56,233 $ 38,517
Mar 26, 10 AM $ 0.00245
-1.47%
$ 56,770 $ 39,163
Mar 26, 9 AM $ 0.00248
+4.84%
$ 57,524 $ 37,944
Mar 26, 8 AM $ 0.00237
-0.92%
$ 54,866 $ 38,155
Mar 26, 7 AM $ 0.00239
-0.21%
$ 55,376 $ 37,285
Mar 26, 6 AM $ 0.00239
-2.80%
$ 55,492 $ 39,369
Mar 26, 5 AM $ 0.00246
+2.88%
$ 57,089 $ 42,305
Mar 26, 4 AM $ 0.0024
+1.22%
$ 55,631 $ 42,012
Mar 26, 3 AM $ 0.00241
-0.21%
$ 56,002 $ 43,644
Mar 26, 2 AM $ 0.00242
+0.54%
$ 56,118 $ 43,937
Mar 26, 1 AM $ 0.00241
-1.14%
$ 55,818 $ 45,680
Mar 26, 12 AM $ 0.00243
+3.56%
$ 56,463 $ 44,932
Mar 25, 11 PM $ 0.00234
-3.57%
$ 54,338 $ 44,906
Mar 25, 10 PM $ 0.00243
+0.00%
$ 56,350 $ 44,515
Mar 25, 9 PM $ 0.00243
-1.18%
$ 56,350 $ 46,003
Mar 25, 8 PM $ 0.00246
+0.57%
$ 57,023 $ 46,693
Mar 25, 7 PM $ 0.00244
-1.34%
$ 56,582 $ 47,329
Mar 25, 6 PM $ 0.00247
+1.08%
$ 57,353 $ 49,861
Mar 25, 5 PM $ 0.00243
+1.05%
$ 56,276 $ 47,983
Mar 25, 4 PM $ 0.0024
-4.68%
$ 55,694 $ 50,445
Mar 25, 3 PM $ 0.00252
-4.65%
$ 58,430 $ 51,472
Mar 25, 2 PM $ 0.00264
+4.40%
$ 61,279 $ 51,210
Mar 25, 1 PM $ 0.00253
-4.26%
$ 58,698 $ 52,849
Mar 25, 12 PM $ 0.00264
-2.04%
$ 61,313 $ 53,750
Mar 25, 11 AM $ 0.0027
-2.73%
$ 62,589 $ 52,259
Mar 25, 10 AM $ 0.00277
+1.16%
$ 64,343 $ 50,291
Mar 25, 9 AM $ 0.00274
+0.11%
$ 63,608 $ 50,523
Mar 25, 8 AM $ 0.00273
-0.29%
$ 63,330 $ 47,867
Mar 25, 7 AM $ 0.00274
+2.39%
$ 63,516 $ 47,756
Mar 25, 6 AM $ 0.00267
-1.26%
$ 61,915 $ 45,812
Mar 25, 5 AM $ 0.00271
+1.53%
$ 62,936 $ 42,799
Mar 25, 4 AM $ 0.00267
+0.77%
$ 61,985 $ 41,524
Mar 25, 3 AM $ 0.00266
-1.65%
$ 61,671 $ 39,949
Mar 25, 2 AM $ 0.0027
+2.35%
$ 62,706 $ 39,632
Mar 25, 1 AM $ 0.00264
-1.97%
$ 61,266 $ 37,852
Mar 25, 12 AM $ 0.00269
+2.32%
$ 62,495 $ 36,494
Mar 24, 11 PM $ 0.00263
-2.42%
$ 61,081 $ 34,175
Mar 24, 10 PM $ 0.0027
-1.94%
$ 62,593 $ 33,239
Mar 24, 9 PM $ 0.00275
-3.08%
$ 63,832 $ 31,898
Mar 24, 8 PM $ 0.00284
+5.66%
$ 65,861 $ 31,192
Mar 24, 7 PM $ 0.00269
+1.07%
$ 62,333 $ 30,404
Mar 24, 6 PM $ 0.00266
-3.29%
$ 61,674 $ 27,822