Web3war Historical Data

FPS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00266
-3.29%
$ 61,674 $ 27,822
Mar 24, 5 PM $ 0.00275
+4.58%
$ 63,775 $ 24,859
Mar 24, 4 PM $ 0.00263
+1.50%
$ 60,983 $ 20,391
Mar 24, 3 PM $ 0.00258
-1.87%
$ 59,898 $ 18,897
Mar 24, 2 PM $ 0.00263
+0.08%
$ 61,038 $ 17,344
Mar 24, 1 PM $ 0.00263
-0.19%
$ 60,965 $ 14,153
Mar 24, 12 PM $ 0.00263
+0.15%
$ 61,081 $ 12,814
Mar 24, 11 AM $ 0.00263
+1.27%
$ 60,988 $ 12,788
Mar 24, 10 AM $ 0.0026
-2.26%
$ 60,223 $ 11,724
Mar 24, 9 AM $ 0.00266
-1.01%
$ 61,614 $ 9,675
Mar 24, 8 AM $ 0.00268
+0.00%
$ 62,240 $ 9,883
Mar 24, 7 AM $ 0.00268
+0.00%
$ 62,240 $ 9,860
Mar 24, 6 AM $ 0.00268
-2.65%
$ 62,240 $ 9,835
Mar 24, 5 AM $ 0.00276
+0.00%
$ 63,933 $ 9,873
Mar 24, 4 AM $ 0.00276
-0.22%
$ 63,933 $ 9,880
Mar 24, 3 AM $ 0.00276
+0.22%
$ 64,072 $ 9,913
Mar 24, 2 AM $ 0.00276
+0.00%
$ 63,933 $ 9,996
Mar 24, 1 AM $ 0.00276
+1.66%
$ 63,933 $ 10,000
Mar 24, 12 AM $ 0.00271
+0.01%
$ 62,889 $ 10,059
Mar 23, 11 PM $ 0.00271
-1.82%
$ 62,881 $ 10,065
Mar 23, 10 PM $ 0.00276
+3.52%
$ 64,049 $ 9,969
Mar 23, 9 PM $ 0.00267
+2.11%
$ 61,869 $ 9,888
Mar 23, 8 PM $ 0.00261
-0.26%
$ 60,589 $ 9,882
Mar 23, 7 PM $ 0.00262
-1.60%
$ 60,748 $ 9,964
Mar 23, 6 PM $ 0.00266
+0.05%
$ 61,736 $ 9,970
Mar 23, 5 PM $ 0.00266
-0.56%
$ 61,707 $ 10,064
Mar 23, 4 PM $ 0.00268
+0.00%
$ 62,056 $ 10,188
Mar 23, 3 PM $ 0.00268
-0.78%
$ 62,216 $ 10,205
Mar 23, 2 PM $ 0.0027
-0.05%
$ 62,704 $ 10,230
Mar 23, 1 PM $ 0.00271
-0.98%
$ 62,734 $ 10,281
Mar 23, 12 PM $ 0.00273
+0.11%
$ 63,353 $ 9,906
Mar 23, 11 AM $ 0.00273
-0.26%
$ 63,353 $ 9,819
Mar 23, 10 AM $ 0.00274
+0.00%
$ 63,516 $ 10,208
Mar 23, 9 AM $ 0.00274
+0.26%
$ 63,516 $ 12,198
Mar 23, 8 AM $ 0.00273
+0.00%
$ 63,353 $ 14,928
Mar 23, 7 AM $ 0.00273
-0.26%
$ 63,353 $ 15,117
Mar 23, 6 AM $ 0.00274
+0.00%
$ 63,516 $ 15,187
Mar 23, 5 AM $ 0.00274
+0.20%
$ 63,516 $ 15,170
Mar 23, 4 AM $ 0.00273
+0.05%
$ 63,386 $ 15,315
Mar 23, 3 AM $ 0.00273
+0.00%
$ 63,353 $ 15,403
Mar 23, 2 AM $ 0.00273
+0.00%
$ 63,353 $ 15,454
Mar 23, 1 AM $ 0.00273
-1.41%
$ 63,353 $ 15,438
Mar 23, 12 AM $ 0.00277
-0.21%
$ 64,259 $ 16,517
Mar 22, 11 PM $ 0.00278
+0.20%
$ 64,397 $ 18,420
Mar 22, 10 PM $ 0.00277
+0.20%
$ 64,269 $ 22,011
Mar 22, 9 PM $ 0.00277
-0.22%
$ 64,142 $ 24,701
Mar 22, 8 PM $ 0.00277
+0.00%
$ 64,281 $ 31,997
Mar 22, 7 PM $ 0.00277
+0.22%
$ 64,281 $ 33,288
Mar 22, 6 PM $ 0.00277
-1.07%
$ 64,142 $ 33,225
Mar 22, 5 PM $ 0.0028
-1.13%
$ 64,837 $ 33,220