Web3war Historical Data

FPS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0028
-1.13%
$ 64,837 $ 33,220
Mar 22, 4 PM $ 0.00283
-0.03%
$ 65,579 $ 33,016
Mar 22, 3 PM $ 0.00283
-0.03%
$ 65,596 $ 34,075
Mar 22, 2 PM $ 0.00283
-1.28%
$ 65,618 $ 38,017
Mar 22, 1 PM $ 0.00287
-0.20%
$ 66,468 $ 43,155
Mar 22, 12 PM $ 0.00287
+1.92%
$ 66,600 $ 45,695
Mar 22, 11 AM $ 0.00282
-5.18%
$ 65,348 $ 45,696
Mar 22, 10 AM $ 0.00297
+0.02%
$ 68,919 $ 46,737
Mar 22, 9 AM $ 0.00296
+0.35%
$ 68,719 $ 45,691
Mar 22, 8 AM $ 0.00297
-3.25%
$ 68,942 $ 44,899
Mar 22, 7 AM $ 0.00308
+1.08%
$ 71,423 $ 45,275
Mar 22, 6 AM $ 0.00305
-0.46%
$ 70,658 $ 47,121
Mar 22, 5 AM $ 0.00305
-0.23%
$ 70,820 $ 48,690
Mar 22, 4 AM $ 0.00305
-0.91%
$ 70,820 $ 51,792
Mar 22, 3 AM $ 0.00309
+0.03%
$ 71,655 $ 53,955
Mar 22, 2 AM $ 0.00309
+0.68%
$ 71,634 $ 54,876
Mar 22, 1 AM $ 0.00307
-3.47%
$ 71,153 $ 57,385
Mar 22, 12 AM $ 0.00318
+2.98%
$ 73,708 $ 57,546
Mar 21, 11 PM $ 0.00309
-2.61%
$ 71,597 $ 57,879
Mar 21, 10 PM $ 0.00317
-0.21%
$ 73,519 $ 54,668
Mar 21, 9 PM $ 0.00318
+4.53%
$ 73,677 $ 51,295
Mar 21, 8 PM $ 0.00304
-0.05%
$ 70,483 $ 43,392
Mar 21, 7 PM $ 0.00304
-0.09%
$ 70,519 $ 42,395
Mar 21, 6 PM $ 0.00304
-0.36%
$ 70,584 $ 42,216
Mar 21, 5 PM $ 0.00305
-1.21%
$ 70,837 $ 42,888
Mar 21, 4 PM $ 0.00309
-0.79%
$ 71,707 $ 46,765
Mar 21, 3 PM $ 0.00312
-13.23%
$ 72,277 $ 53,739
Mar 21, 2 PM $ 0.00359
+16.85%
$ 83,296 $ 49,763
Mar 21, 1 PM $ 0.00307
+2.31%
$ 71,284 $ 44,429
Mar 21, 12 PM $ 0.003
+0.00%
$ 69,672 $ 42,110
Mar 21, 11 AM $ 0.003
-5.25%
$ 69,672 $ 42,077
Mar 21, 10 AM $ 0.00317
+0.35%
$ 73,533 $ 41,037
Mar 21, 9 AM $ 0.00316
+0.60%
$ 73,278 $ 40,323
Mar 21, 8 AM $ 0.00314
-0.95%
$ 72,838 $ 37,750
Mar 21, 7 AM $ 0.00317
+0.09%
$ 73,540 $ 44,502
Mar 21, 6 AM $ 0.00317
+2.66%
$ 73,473 $ 49,694
Mar 21, 5 AM $ 0.00309
+7.30%
$ 71,568 $ 51,431
Mar 21, 4 AM $ 0.00288
-5.73%
$ 66,697 $ 50,543
Mar 21, 3 AM $ 0.00305
-0.90%
$ 70,755 $ 52,943
Mar 21, 2 AM $ 0.00307
-2.57%
$ 71,190 $ 52,077
Mar 21, 1 AM $ 0.00317
+1.74%
$ 73,470 $ 49,254
Mar 21, 12 AM $ 0.00311
+0.61%
$ 72,212 $ 47,846
Mar 20, 11 PM $ 0.00309
-0.10%
$ 71,771 $ 44,837
Mar 20, 10 PM $ 0.0031
+0.03%
$ 71,841 $ 46,043
Mar 20, 9 PM $ 0.0031
+0.00%
$ 71,817 $ 51,786
Mar 20, 8 PM $ 0.0031
+0.06%
$ 71,817 $ 52,171
Mar 20, 7 PM $ 0.00309
-0.16%
$ 71,771 $ 53,393
Mar 20, 6 PM $ 0.0031
-3.47%
$ 71,888 $ 57,465
Mar 20, 5 PM $ 0.00321
+1.23%
$ 74,473 $ 56,390
Mar 20, 4 PM $ 0.00317
+20.15%
$ 73,565 $ 52,552