Web3war Historical Data

FPS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00317
+20.15%
$ 73,565 $ 52,552
Mar 20, 3 PM $ 0.00264
-0.36%
$ 61,229 $ 46,976
Mar 20, 2 PM $ 0.00265
+0.38%
$ 61,452 $ 56,082
Mar 20, 1 PM $ 0.00264
+0.00%
$ 61,220 $ 61,483
Mar 20, 12 PM $ 0.00264
+0.00%
$ 61,220 $ 61,263
Mar 20, 11 AM $ 0.00265
+0.31%
$ 61,359 $ 64,547
Mar 20, 10 AM $ 0.00264
-0.26%
$ 61,169 $ 68,851
Mar 20, 9 AM $ 0.00264
-0.88%
$ 61,260 $ 68,805
Mar 20, 8 AM $ 0.00267
-14.85%
$ 61,802 $ 68,607
Mar 20, 7 AM $ 0.00313
+6.42%
$ 72,579 $ 61,147
Mar 20, 6 AM $ 0.00294
+8.63%
$ 68,203 $ 54,707
Mar 20, 5 AM $ 0.00271
-3.60%
$ 62,785 $ 51,297
Mar 20, 4 AM $ 0.00281
+5.07%
$ 65,129 $ 49,116
Mar 20, 3 AM $ 0.00267
-5.07%
$ 61,988 $ 44,611
Mar 20, 2 AM $ 0.00282
+0.11%
$ 65,301 $ 45,886
Mar 20, 1 AM $ 0.00281
-0.18%
$ 65,232 $ 47,992
Mar 20, 12 AM $ 0.00282
+0.49%
$ 65,348 $ 49,496
Mar 19, 11 PM $ 0.0028
-1.99%
$ 65,032 $ 52,326
Mar 19, 10 PM $ 0.00286
+2.80%
$ 66,353 $ 52,965
Mar 19, 9 PM $ 0.00278
-2.03%
$ 64,543 $ 48,974
Mar 19, 8 PM $ 0.00284
+0.56%
$ 65,883 $ 50,503
Mar 19, 7 PM $ 0.00283
+3.26%
$ 65,516 $ 54,495
Mar 19, 6 PM $ 0.00274
-0.33%
$ 63,446 $ 50,330
Mar 19, 5 PM $ 0.00274
+0.36%
$ 63,654 $ 50,489
Mar 19, 4 PM $ 0.00274
-19.51%
$ 63,427 $ 50,437
Mar 19, 3 PM $ 0.00331
+18.95%
$ 76,842 $ 407
Mar 19, 2 PM $ 0.00278
+10.52%
$ 64,392 $ 38,524
Mar 19, 1 PM $ 0.00251
-1.07%
$ 58,265 $ 33,154
Mar 19, 12 PM $ 0.00254
-8.15%
$ 58,892 $ 33,044
Mar 19, 11 AM $ 0.00277
+0.58%
$ 64,120 $ 29,860
Mar 19, 10 AM $ 0.00275
-0.43%
$ 63,752 $ 25,524
Mar 19, 9 AM $ 0.00276
+0.25%
$ 64,026 $ 25,475
Mar 19, 8 AM $ 0.00275
+0.00%
$ 63,867 $ 25,466
Mar 19, 7 AM $ 0.00275
-0.25%
$ 63,867 $ 25,461
Mar 19, 6 AM $ 0.00276
-0.72%
$ 64,026 $ 25,333
Mar 19, 5 AM $ 0.00278
+0.83%
$ 64,490 $ 25,374
Mar 19, 4 AM $ 0.00276
-2.20%
$ 63,956 $ 25,296
Mar 19, 3 AM $ 0.00282
+1.66%
$ 65,394 $ 25,183
Mar 19, 2 AM $ 0.00277
-1.55%
$ 64,350 $ 24,651
Mar 19, 1 AM $ 0.00282
+0.93%
$ 65,364 $ 25,651
Mar 19, 12 AM $ 0.00279
+5.25%
$ 64,763 $ 25,964
Mar 18, 11 PM $ 0.00265
-2.91%
$ 61,535 $ 26,511
Mar 18, 10 PM $ 0.00273
+0.51%
$ 63,377 $ 25,731
Mar 18, 9 PM $ 0.00272
-7.73%
$ 63,057 $ 26,983
Mar 18, 8 PM $ 0.00284
+3.59%
$ 65,821 $ 25,477
Mar 18, 7 PM $ 0.00273
-0.47%
$ 63,217 $ 21,631
Mar 18, 6 PM $ 0.00274
-0.72%
$ 63,516 $ 23,340
Mar 18, 5 PM $ 0.00276
+0.51%
$ 63,979 $ 27,372
Mar 18, 4 PM $ 0.00274
+0.22%
$ 63,655 $ 27,747
Mar 18, 3 PM $ 0.00274
+0.00%
$ 63,516 $ 31,536