Web3war Historical Data

FPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00253
-4.68%
$ 58,618 $ 1,861
Jun 1, 6 AM $ 0.00265
+0.00%
$ 61,498 $ 736
Jun 1, 5 AM $ 0.00265
+0.00%
$ 61,498 $ 736
Jun 1, 4 AM $ 0.00265
+0.00%
$ 61,498 $ 736
Jun 1, 3 AM $ 0.00265
+0.00%
$ 61,498 $ 821
Jun 1, 2 AM $ 0.00265
+1.38%
$ 61,498 $ 821
Jun 1, 1 AM $ 0.00262
-0.42%
$ 60,663 $ 466
Jun 1, 12 AM $ 0.00263
-0.09%
$ 60,918 $ 521
May 31, 11 PM $ 0.00263
-0.01%
$ 60,970 $ 3,942
May 31, 10 PM $ 0.00263
-0.02%
$ 60,978 $ 8,166
May 31, 9 PM $ 0.00263
+0.00%
$ 60,988 $ 8,108
May 31, 8 PM $ 0.00263
+0.00%
$ 60,988 $ 8,108
May 31, 7 PM $ 0.00263
+0.00%
$ 60,988 $ 8,167
May 31, 6 PM $ 0.00263
+0.50%
$ 60,988 $ 8,167
May 31, 5 PM $ 0.00262
-0.15%
$ 60,686 $ 8,192
May 31, 4 PM $ 0.00262
-1.69%
$ 60,776 $ 8,187
May 31, 3 PM $ 0.00267
-1.59%
$ 61,823 $ 8,080
May 31, 2 PM $ 0.00271
-1.74%
$ 62,820 $ 7,991
May 31, 1 PM $ 0.00276
+0.00%
$ 63,933 $ 8,041
May 31, 12 PM $ 0.00276
+0.00%
$ 63,933 $ 8,041
May 31, 11 AM $ 0.00276
+0.00%
$ 63,933 $ 8,046
May 31, 10 AM $ 0.00276
+0.00%
$ 63,933 $ 12,859
May 31, 9 AM $ 0.00276
-0.54%
$ 63,933 $ 17,803
May 31, 8 AM $ 0.00277
+0.00%
$ 64,281 $ 22,355
May 31, 7 AM $ 0.00275
-1.05%
$ 63,678 $ 22,325
May 31, 6 AM $ 0.00277
+0.00%
$ 64,350 $ 22,270
May 31, 5 AM $ 0.00277
+0.00%
$ 64,350 $ 22,285
May 31, 4 AM $ 0.00278
+1.21%
$ 64,353 $ 22,285
May 31, 3 AM $ 0.00274
+0.00%
$ 63,585 $ 22,243
May 31, 2 AM $ 0.00274
+0.00%
$ 63,585 $ 22,243
May 31, 1 AM $ 0.00274
-0.44%
$ 63,585 $ 22,243
May 31, 12 AM $ 0.00275
-5.80%
$ 63,868 $ 22,179
May 30, 11 PM $ 0.00292
+7.57%
$ 67,800 $ 20,024
May 30, 10 PM $ 0.00272
+0.00%
$ 63,029 $ 18,490
May 30, 9 PM $ 0.00272
-0.02%
$ 63,029 $ 18,597
May 30, 8 PM $ 0.00272
+0.91%
$ 63,040 $ 18,597
May 30, 7 PM $ 0.00269
+0.00%
$ 62,472 $ 18,430
May 30, 6 PM $ 0.00269
+0.07%
$ 62,472 $ 18,434
May 30, 5 PM $ 0.00269
+0.00%
$ 62,426 $ 18,409
May 30, 4 PM $ 0.00269
+0.00%
$ 62,426 $ 18,519
May 30, 3 PM $ 0.00269
+0.00%
$ 62,426 $ 18,519
May 30, 2 PM $ 0.00269
-0.04%
$ 62,426 $ 18,524
May 30, 1 PM $ 0.00269
-0.02%
$ 62,449 $ 18,437
May 30, 12 PM $ 0.00269
-1.42%
$ 62,462 $ 18,509
May 30, 11 AM $ 0.00273
-5.15%
$ 63,362 $ 18,504
May 30, 10 AM $ 0.00288
+9.57%
$ 66,804 $ 13,648
May 30, 9 AM $ 0.00263
-0.26%
$ 60,969 $ 10,669
May 30, 8 AM $ 0.00264
+0.00%
$ 61,127 $ 14,781
May 30, 7 AM $ 0.00264
+0.00%
$ 61,127 $ 14,782
May 30, 6 AM $ 0.00264
-0.04%
$ 61,127 $ 14,782