Web3war Historical Data

FPS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00274
+0.00%
$ 63,516 $ 31,536
Mar 18, 2 PM $ 0.00274
-0.22%
$ 63,516 $ 35,132
Mar 18, 1 PM $ 0.00274
-1.19%
$ 63,655 $ 35,758
Mar 18, 12 PM $ 0.00276
+0.22%
$ 64,095 $ 35,753
Mar 18, 11 AM $ 0.00276
-0.22%
$ 63,956 $ 37,219
Mar 18, 10 AM $ 0.00276
+0.00%
$ 64,095 $ 40,821
Mar 18, 9 AM $ 0.00276
-0.14%
$ 64,095 $ 42,351
Mar 18, 8 AM $ 0.00277
+0.00%
$ 64,188 $ 43,464
Mar 18, 7 AM $ 0.00277
+0.25%
$ 64,188 $ 46,119
Mar 18, 6 AM $ 0.00276
-0.47%
$ 64,026 $ 51,142
Mar 18, 5 AM $ 0.00277
-0.64%
$ 64,327 $ 51,079
Mar 18, 4 AM $ 0.00279
+1.70%
$ 64,743 $ 56,078
Mar 18, 3 AM $ 0.00275
-2.38%
$ 63,660 $ 56,024
Mar 18, 2 AM $ 0.00281
+3.33%
$ 65,232 $ 55,316
Mar 18, 1 AM $ 0.00272
-3.04%
$ 63,131 $ 52,225
Mar 18, 12 AM $ 0.00281
+2.89%
$ 65,111 $ 50,615
Mar 17, 11 PM $ 0.00273
-3.02%
$ 63,353 $ 47,266
Mar 17, 10 PM $ 0.00282
+4.15%
$ 65,324 $ 46,659
Mar 17, 9 PM $ 0.0027
-4.30%
$ 62,722 $ 44,092
Mar 17, 8 PM $ 0.00283
-2.00%
$ 65,539 $ 46,211
Mar 17, 7 PM $ 0.00288
+2.64%
$ 66,873 $ 45,138
Mar 17, 6 PM $ 0.00281
-0.52%
$ 65,152 $ 43,637
Mar 17, 5 PM $ 0.00282
+2.75%
$ 65,492 $ 39,646
Mar 17, 4 PM $ 0.00282
-4.87%
$ 65,377 $ 39,573
Mar 17, 3 PM $ 0.00296
+11.66%
$ 68,749 $ 35,868
Mar 17, 2 PM $ 0.00265
-0.58%
$ 61,568 $ 33,549
Mar 17, 1 PM $ 0.00267
-0.11%
$ 61,926 $ 34,594
Mar 17, 12 PM $ 0.00267
-4.04%
$ 61,995 $ 36,453
Mar 17, 11 AM $ 0.00279
+8.95%
$ 64,603 $ 35,705
Mar 17, 10 AM $ 0.00256
-0.04%
$ 59,295 $ 34,063
Mar 17, 9 AM $ 0.00256
-3.28%
$ 59,321 $ 35,674
Mar 17, 8 AM $ 0.00264
+5.21%
$ 61,335 $ 34,744
Mar 17, 7 AM $ 0.00251
+1.49%
$ 58,321 $ 37,821
Mar 17, 6 AM $ 0.00248
+0.24%
$ 57,440 $ 36,271
Mar 17, 5 AM $ 0.00247
-0.36%
$ 57,301 $ 36,228
Mar 17, 4 AM $ 0.00249
+0.24%
$ 57,649 $ 31,415
Mar 17, 3 AM $ 0.00248
-0.24%
$ 57,510 $ 31,411
Mar 17, 2 AM $ 0.00249
+0.24%
$ 57,649 $ 31,904
Mar 17, 1 AM $ 0.00248
+0.00%
$ 57,510 $ 34,180
Mar 17, 12 AM $ 0.00248
-0.24%
$ 57,510 $ 33,957
Mar 16, 11 PM $ 0.00249
+0.24%
$ 57,649 $ 33,931
Mar 16, 10 PM $ 0.00248
+0.12%
$ 57,512 $ 33,945
Mar 16, 9 PM $ 0.00248
-1.86%
$ 57,442 $ 33,885
Mar 16, 8 PM $ 0.00252
-0.28%
$ 58,530 $ 31,726
Mar 16, 7 PM $ 0.00253
+0.27%
$ 58,530 $ 31,843
Mar 16, 6 PM $ 0.00252
+0.00%
$ 58,533 $ 31,962
Mar 16, 5 PM $ 0.00253
+0.00%
$ 58,695 $ 32,191
Mar 16, 4 PM $ 0.00253
+0.00%
$ 58,695 $ 32,186
Mar 16, 3 PM $ 0.00253
-1.85%
$ 58,695 $ 32,203
Mar 16, 2 PM $ 0.00259
+4.73%
$ 60,012 $ 33,758