Web3war Historical Data

FPS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00264
+0.00%
$ 61,127 $ 14,782
May 30, 6 AM $ 0.00264
-0.04%
$ 61,127 $ 14,782
May 30, 5 AM $ 0.00264
+0.00%
$ 61,150 $ 14,785
May 30, 4 AM $ 0.00264
+0.00%
$ 61,151 $ 15,352
May 30, 3 AM $ 0.00264
+0.00%
$ 61,151 $ 15,496
May 30, 2 AM $ 0.00264
+0.00%
$ 61,150 $ 15,527
May 30, 1 AM $ 0.00264
-0.08%
$ 61,150 $ 20,193
May 30, 12 AM $ 0.00264
-0.60%
$ 61,197 $ 20,199
May 29, 11 PM $ 0.00265
+0.11%
$ 61,567 $ 19,108
May 29, 10 PM $ 0.00265
-0.64%
$ 61,498 $ 16,169
May 29, 9 PM $ 0.00267
+0.00%
$ 61,892 $ 16,116
May 29, 8 PM $ 0.00267
+0.00%
$ 61,892 $ 18,266
May 29, 7 PM $ 0.00267
+0.00%
$ 61,892 $ 28,115
May 29, 6 PM $ 0.00267
+0.00%
$ 61,892 $ 30,185
May 29, 5 PM $ 0.00267
-0.15%
$ 61,892 $ 37,414
May 29, 4 PM $ 0.00267
+0.00%
$ 61,985 $ 37,426
May 29, 3 PM $ 0.00267
+0.00%
$ 61,985 $ 37,756
May 29, 2 PM $ 0.00267
+0.22%
$ 61,985 $ 38,099
May 29, 1 PM $ 0.00267
+1.87%
$ 61,846 $ 38,532
May 29, 12 PM $ 0.00262
-0.02%
$ 60,710 $ 39,395
May 29, 11 AM $ 0.00262
+0.00%
$ 60,722 $ 43,858
May 29, 10 AM $ 0.00262
-5.50%
$ 60,721 $ 48,793
May 29, 9 AM $ 0.00277
+6.08%
$ 64,252 $ 51,682
May 29, 8 AM $ 0.00261
-0.08%
$ 60,571 $ 43,449
May 29, 7 AM $ 0.00261
+0.00%
$ 60,617 $ 44,246
May 29, 6 AM $ 0.00261
+0.65%
$ 60,617 $ 47,027
May 29, 5 AM $ 0.0026
+0.23%
$ 60,223 $ 48,492
May 29, 4 AM $ 0.00259
+0.48%
$ 60,084 $ 48,739
May 29, 3 AM $ 0.00258
-0.19%
$ 59,796 $ 48,591
May 29, 2 AM $ 0.00258
-2.14%
$ 59,911 $ 48,565
May 29, 1 AM $ 0.00264
-1.20%
$ 61,220 $ 44,934
May 29, 12 AM $ 0.00267
+0.00%
$ 61,962 $ 46,656
May 28, 11 PM $ 0.00267
+0.00%
$ 61,962 $ 49,275
May 28, 10 PM $ 0.00267
+0.51%
$ 61,962 $ 49,303
May 28, 9 PM $ 0.00266
-3.88%
$ 61,645 $ 49,255
May 28, 8 PM $ 0.00288
+10.13%
$ 66,756 $ 47,209
May 28, 7 PM $ 0.00261
-2.66%
$ 60,614 $ 37,616
May 28, 6 PM $ 0.00269
+2.07%
$ 62,271 $ 35,579
May 28, 5 PM $ 0.00263
-0.95%
$ 61,005 $ 28,311
May 28, 4 PM $ 0.00266
+0.00%
$ 61,591 $ 28,216
May 28, 3 PM $ 0.00266
+0.11%
$ 61,591 $ 28,216
May 28, 2 PM $ 0.00265
-1.23%
$ 61,521 $ 28,005
May 28, 1 PM $ 0.00269
+0.88%
$ 62,287 $ 27,594
May 28, 12 PM $ 0.00266
-4.55%
$ 61,744 $ 26,652
May 28, 11 AM $ 0.00279
-4.42%
$ 64,689 $ 22,530
May 28, 10 AM $ 0.00292
+8.62%
$ 67,679 $ 17,518
May 28, 9 AM $ 0.00269
+3.57%
$ 62,310 $ 12,817
May 28, 8 AM $ 0.0026
-4.20%
$ 60,187 $ 16,541
May 28, 7 AM $ 0.00271
-5.14%
$ 62,825 $ 22,570
May 28, 6 AM $ 0.00286
+0.35%
$ 66,229 $ 19,986