Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0186
-5.86%
$ 454,504 $ 95,326
Jun 4, 2025 $ 0.0198
-1.98%
$ 482,544 $ 96,749
Jun 3, 2025 $ 0.0202
+3.75%
$ 492,054 $ 323,790
Jun 2, 2025 $ 0.0194
+17.04%
$ 472,303 $ 154,624
Jun 1, 2025 $ 0.0166
-9.46%
$ 403,787 $ 101,636
May 31, 2025 $ 0.0183
-5.92%
$ 445,970 $ 107,988
May 30, 2025 $ 0.0194
-4.38%
$ 474,010 $ 204,767
May 29, 2025 $ 0.0203
-4.87%
$ 495,224 $ 340,301
May 28, 2025 $ 0.021
+2.04%
$ 512,780 $ 264,148
May 27, 2025 $ 0.0206
-0.77%
$ 502,539 $ 166,780
May 26, 2025 $ 0.0208
-3.93%
$ 506,684 $ 133,971
May 25, 2025 $ 0.0216
-1.64%
$ 527,410 $ 130,785
May 24, 2025 $ 0.022
+2.14%
$ 535,944 $ 47,332
May 23, 2025 $ 0.0215
+0.65%
$ 524,727 $ 87,712
May 22, 2025 $ 0.0214
-0.28%
$ 521,801 $ 42,152
May 21, 2025 $ 0.0215
+0.99%
$ 523,264 $ 65,972
May 20, 2025 $ 0.0213
-2.30%
$ 518,144 $ 133,102
May 19, 2025 $ 0.0217
+0.65%
$ 530,336 $ 115,327
May 18, 2025 $ 0.0216
+0.23%
$ 527,166 $ 63,303
May 17, 2025 $ 0.0216
-1.78%
$ 525,947 $ 73,587
May 16, 2025 $ 0.022
-2.01%
$ 535,456 $ 60,731
May 15, 2025 $ 0.0224
+0.17%
$ 546,429 $ 36,434
May 14, 2025 $ 0.0224
-0.12%
$ 545,523 $ 27,462
May 13, 2025 $ 0.0224
+1.48%
$ 546,164 $ 85,711
May 12, 2025 $ 0.0221
-0.79%
$ 538,244 $ 80,748
May 11, 2025 $ 0.0223
+1.01%
$ 542,607 $ 90,144
May 10, 2025 $ 0.022
+0.76%
$ 536,995 $ 23,754
May 9, 2025 $ 0.0219
+0.48%
$ 532,835 $ 88,053
May 8, 2025 $ 0.0218
-2.70%
$ 530,339 $ 80,692
May 7, 2025 $ 0.0224
+0.02%
$ 545,013 $ 109,506
May 6, 2025 $ 0.0224
-0.02%
$ 544,988 $ 61,540
May 5, 2025 $ 0.0224
+2.24%
$ 545,088 $ 106,738
May 4, 2025 $ 0.0219
-5.65%
$ 533,143 $ 67,733
May 3, 2025 $ 0.0233
+3.05%
$ 567,759 $ 77,618
May 2, 2025 $ 0.0225
-0.66%
$ 548,988 $ 138,094
May 1, 2025 $ 0.0216
+9.29%
$ 527,780 $ 139,680
Apr 30, 2025 $ 0.0235
+17.69%
$ 572,391 $ 272,188
Apr 29, 2025 $ 0.0218
+1.07%
$ -- $ 370,996
Apr 28, 2025 $ 0.0216
-2.70%
$ 526,805 $ 300,662
Apr 27, 2025 $ 0.0223
-0.98%
$ 542,650 $ 262,012
Apr 26, 2025 $ 0.0225
-0.09%
$ 548,013 $ 148,703
Apr 25, 2025 $ 0.0219
+4.50%
$ 532,655 $ 90,356
Apr 24, 2025 $ 0.0209
-1.18%
$ 509,740 $ 205,122
Apr 23, 2025 $ 0.0212
+4.39%
$ 515,835 $ 33,543
Apr 22, 2025 $ 0.0203
-11.30%
$ 493,895 $ 99,385
Apr 21, 2025 $ 0.0228
+17.91%
$ 556,789 $ 207,062
Apr 20, 2025 $ 0.0194
-3.30%
$ 471,955 $ 67,035
Apr 19, 2025 $ 0.02
+8.75%
$ 487,800 $ 94,864
Apr 18, 2025 $ 0.0184
-18.89%
$ 448,064 $ 184,953
Apr 17, 2025 $ 0.0227
+27.81%
$ 552,401 $ 307,774