Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00286
+0.35%
$ 66,229 $ 19,986
May 28, 5 AM $ 0.00285
+1.32%
$ 65,997 $ 18,694
May 28, 4 AM $ 0.00281
+0.00%
$ 65,139 $ 20,628
May 28, 3 AM $ 0.00281
-0.34%
$ 65,139 $ 25,197
May 28, 2 AM $ 0.00282
-3.53%
$ 65,358 $ 32,814
May 28, 1 AM $ 0.00292
+2.20%
$ 67,748 $ 40,491
May 28, 12 AM $ 0.00286
+1.99%
$ 66,291 $ 38,746
May 27, 11 PM $ 0.0028
-0.53%
$ 65,000 $ 35,802
May 27, 10 PM $ 0.00282
-0.35%
$ 65,348 $ 40,023
May 27, 9 PM $ 0.00283
+3.25%
$ 65,579 $ 40,140
May 27, 8 PM $ 0.00274
-4.63%
$ 63,516 $ 40,055
May 27, 7 PM $ 0.00287
-0.07%
$ 66,600 $ 39,710
May 27, 6 PM $ 0.00287
+0.00%
$ 66,646 $ 39,673
May 27, 5 PM $ 0.00287
+0.00%
$ 66,646 $ 39,728
May 27, 4 PM $ 0.00287
+0.00%
$ 66,646 $ 39,728
May 27, 3 PM $ 0.00287
+1.45%
$ 66,646 $ 39,892
May 27, 2 PM $ 0.00283
+1.03%
$ 65,695 $ 39,778
May 27, 1 PM $ 0.0028
+0.00%
$ 65,023 $ 39,838
May 27, 12 PM $ 0.0028
-3.08%
$ 65,023 $ 39,863
May 27, 11 AM $ 0.00289
+0.10%
$ 67,087 $ 39,525
May 27, 10 AM $ 0.00289
+0.00%
$ 67,017 $ 39,999
May 27, 9 AM $ 0.00289
-0.72%
$ 67,017 $ 40,110
May 27, 8 AM $ 0.00291
+2.25%
$ 67,504 $ 35,758
May 27, 7 AM $ 0.00285
-1.69%
$ 66,020 $ 29,279
May 27, 6 AM $ 0.0029
+0.00%
$ 67,156 $ 30,140
May 27, 5 AM $ 0.0029
-8.02%
$ 67,156 $ 37,253
May 27, 4 AM $ 0.00315
+10.73%
$ 73,012 $ 40,946
May 27, 3 AM $ 0.00284
-7.24%
$ 65,917 $ 37,945
May 27, 2 AM $ 0.00306
+7.12%
$ 70,971 $ 31,824
May 27, 1 AM $ 0.00286
+0.00%
$ 66,252 $ 26,823
May 27, 12 AM $ 0.00286
+0.00%
$ 66,252 $ 31,029
May 26, 11 PM $ 0.00286
+4.08%
$ 66,251 $ 33,917
May 26, 10 PM $ 0.00274
-0.62%
$ 63,655 $ 29,629
May 26, 9 PM $ 0.00276
+0.00%
$ 64,049 $ 29,511
May 26, 8 PM $ 0.00276
+0.00%
$ 64,049 $ 29,511
May 26, 7 PM $ 0.00276
-0.01%
$ 64,049 $ 29,513
May 26, 6 PM $ 0.00276
-0.04%
$ 64,052 $ 29,513
May 26, 5 PM $ 0.00276
+0.00%
$ 64,072 $ 29,495
May 26, 4 PM $ 0.00276
-1.00%
$ 64,072 $ 29,495
May 26, 3 PM $ 0.00279
+1.52%
$ 64,721 $ 29,331
May 26, 2 PM $ 0.00275
-1.21%
$ 63,754 $ 29,378
May 26, 1 PM $ 0.00278
+0.00%
$ 64,536 $ 29,366
May 26, 12 PM $ 0.00274
+0.00%
$ 63,631 $ 29,345
May 26, 11 AM $ 0.00274
-0.69%
$ 63,631 $ 29,341
May 26, 10 AM $ 0.00276
+0.71%
$ 64,072 $ 29,697
May 26, 9 AM $ 0.00274
-0.59%
$ 63,623 $ 29,585
May 26, 8 AM $ 0.00276
+0.22%
$ 64,003 $ 29,424
May 26, 7 AM $ 0.00275
-7.24%
$ 63,859 $ 29,399
May 26, 6 AM $ 0.00297
+5.30%
$ 68,843 $ 28,705
May 26, 5 AM $ 0.00282
-0.76%
$ 65,378 $ 21,275