Web3war Historical Data

FPS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00341
-0.06%
$ 79,122 $ 12,922
Feb 3, 5 PM $ 0.00341
+0.00%
$ 79,168 $ 12,905
Feb 3, 4 PM $ 0.00342
+0.00%
$ 79,354 $ 12,851
Feb 3, 3 PM $ 0.00342
-0.49%
$ 79,354 $ 13,322
Feb 3, 2 PM $ 0.00344
+0.20%
$ 79,748 $ 13,223
Feb 3, 1 PM $ 0.00343
-0.12%
$ 79,586 $ 13,211
Feb 3, 12 PM $ 0.00344
+0.00%
$ 79,679 $ 13,409
Feb 3, 11 AM $ 0.00344
+0.00%
$ 79,841 $ 13,441
Feb 3, 10 AM $ 0.00344
-0.20%
$ 79,679 $ 13,586
Feb 3, 9 AM $ 0.00344
-0.20%
$ 79,679 $ 13,667
Feb 3, 8 AM $ 0.00344
+0.00%
$ 79,841 $ 14,024
Feb 3, 7 AM $ 0.00344
+0.00%
$ 79,841 $ 14,001
Feb 3, 6 AM $ 0.00344
+0.00%
$ 79,841 $ 14,087
Feb 3, 5 AM $ 0.00344
+0.12%
$ 79,841 $ 14,082
Feb 3, 4 AM $ 0.00344
+0.23%
$ 79,748 $ 14,000
Feb 3, 3 AM $ 0.00343
-0.23%
$ 79,563 $ 13,993
Feb 3, 2 AM $ 0.00344
+0.23%
$ 79,748 $ 13,916
Feb 3, 1 AM $ 0.00343
-0.23%
$ 79,563 $ 13,848
Feb 3, 12 AM $ 0.00344
+0.00%
$ 79,748 $ 13,908
Feb 2, 11 PM $ 0.00344
-0.64%
$ 79,748 $ 13,857
Feb 2, 10 PM $ 0.00346
+0.44%
$ 80,258 $ 14,250
Feb 2, 9 PM $ 0.00345
-2.24%
$ 79,910 $ 14,159
Feb 2, 8 PM $ 0.00352
+0.00%
$ 81,742 $ 14,013
Feb 2, 7 PM $ 0.00352
+0.34%
$ 81,742 $ 14,052
Feb 2, 6 PM $ 0.00351
-0.23%
$ 81,464 $ 14,454
Feb 2, 5 PM $ 0.00352
-1.23%
$ 81,650 $ 14,344
Feb 2, 4 PM $ 0.00357
-4.05%
$ 82,879 $ 14,401
Feb 2, 3 PM $ 0.00372
+0.22%
$ 86,380 $ 13,913
Feb 2, 2 PM $ 0.00367
-3.76%
$ 85,221 $ 13,907
Feb 2, 1 PM $ 0.00382
+8.73%
$ 88,553 $ 13,852
Feb 2, 12 PM $ 0.00351
+0.17%
$ 81,441 $ 13,796
Feb 2, 11 AM $ 0.00351
-1.02%
$ 81,484 $ 13,581
Feb 2, 10 AM $ 0.00355
-0.17%
$ 82,508 $ 13,114
Feb 2, 9 AM $ 0.00355
-3.61%
$ 82,368 $ 13,380
Feb 2, 8 AM $ 0.00368
+0.49%
$ 85,453 $ 13,340
Feb 2, 7 AM $ 0.00367
+0.00%
$ 85,035 $ 13,535
Feb 2, 6 AM $ 0.00367
+0.22%
$ 85,035 $ 13,552
Feb 2, 5 AM $ 0.00366
+0.96%
$ 84,942 $ 13,588
Feb 2, 4 AM $ 0.00362
-3.59%
$ 84,042 $ 13,453
Feb 2, 3 AM $ 0.00376
+0.18%
$ 87,169 $ 13,443
Feb 2, 2 AM $ 0.00376
-1.07%
$ 87,198 $ 13,448
Feb 2, 1 AM $ 0.0038
-1.17%
$ 88,139 $ 13,451
Feb 2, 12 AM $ 0.00385
-0.47%
$ 89,182 $ 13,347
Feb 1, 11 PM $ 0.00386
-15.08%
$ 89,602 $ 13,313
Feb 1, 10 PM $ 0.00455
-0.55%
$ 105,511 $ 12,746
Feb 1, 9 PM $ 0.00454
-0.70%
$ 105,326 $ 12,774
Feb 1, 8 PM $ 0.00457
+1.02%
$ 106,068 $ 12,847
Feb 1, 7 PM $ 0.00453
-0.04%
$ 105,001 $ 12,823
Feb 1, 6 PM $ 0.00453
+2.51%
$ 105,048 $ 12,984
Feb 1, 5 PM $ 0.00442
-1.71%
$ 102,474 $ 13,047