Web3war Historical Data

FPS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00442
-1.71%
$ 102,474 $ 13,047
Feb 1, 4 PM $ 0.0045
+1.38%
$ 104,259 $ 13,123
Feb 1, 3 PM $ 0.00443
-0.02%
$ 102,845 $ 13,062
Feb 1, 2 PM $ 0.00444
+0.20%
$ 102,866 $ 13,039
Feb 1, 1 PM $ 0.00443
+0.75%
$ 102,660 $ 13,131
Feb 1, 12 PM $ 0.00439
+0.49%
$ 101,894 $ 12,937
Feb 1, 11 AM $ 0.00437
+2.10%
$ 101,396 $ 13,253
Feb 1, 10 AM $ 0.00442
-6.09%
$ 102,534 $ 14,928
Feb 1, 9 AM $ 0.00471
+4.56%
$ 109,182 $ 14,549
Feb 1, 8 AM $ 0.0045
+9.13%
$ 104,418 $ 14,364
Feb 1, 7 AM $ 0.00413
-0.45%
$ 95,685 $ 14,283
Feb 1, 6 AM $ 0.00415
-4.76%
$ 96,121 $ 14,381
Feb 1, 5 AM $ 0.00435
+0.23%
$ 100,920 $ 14,885
Feb 1, 4 AM $ 0.00434
+0.52%
$ 100,688 $ 14,992
Feb 1, 3 AM $ 0.00432
-0.53%
$ 100,166 $ 14,997
Feb 1, 2 AM $ 0.00434
+0.78%
$ 100,700 $ 14,903
Feb 1, 1 AM $ 0.00431
+1.10%
$ 99,923 $ 15,061
Feb 1, 12 AM $ 0.00426
-0.77%
$ 98,833 $ 15,093
Jan 31, 11 PM $ 0.00429
+1.15%
$ 99,598 $ 17,170
Jan 31, 10 PM $ 0.00425
+0.11%
$ 98,462 $ 17,297
Jan 31, 9 PM $ 0.00424
+0.00%
$ 98,352 $ 17,309
Jan 31, 8 PM $ 0.00424
-0.11%
$ 98,353 $ 17,231
Jan 31, 7 PM $ 0.00424
-0.87%
$ 98,230 $ 17,162
Jan 31, 6 PM $ 0.00427
-1.48%
$ 99,088 $ 17,114
Jan 31, 5 PM $ 0.00434
-0.85%
$ 100,572 $ 17,140
Jan 31, 4 PM $ 0.00437
-1.66%
$ 101,430 $ 17,085
Jan 31, 3 PM $ 0.00446
-0.86%
$ 103,366 $ 17,039
Jan 31, 2 PM $ 0.0045
-0.67%
$ 104,259 $ 16,915
Jan 31, 1 PM $ 0.00453
-8.47%
$ 104,957 $ 16,718
Jan 31, 12 PM $ 0.00494
+11.71%
$ 114,668 $ 16,321
Jan 31, 11 AM $ 0.00459
+23.18%
$ 106,345 $ 15,770
Jan 31, 10 AM $ 0.00372
+2.76%
$ 86,335 $ 13,686
Jan 31, 9 AM $ 0.00362
-1.74%
$ 84,015 $ 13,610
Jan 31, 8 AM $ 0.00369
-3.20%
$ 85,500 $ 14,929
Jan 31, 7 AM $ 0.00381
+5.34%
$ 88,328 $ 19,597
Jan 31, 6 AM $ 0.00362
-2.69%
$ 83,853 $ 22,610
Jan 31, 5 AM $ 0.00372
+0.35%
$ 86,172 $ 22,574
Jan 31, 4 AM $ 0.0037
-0.38%
$ 85,870 $ 22,631
Jan 31, 3 AM $ 0.00372
+1.67%
$ 86,195 $ 22,546
Jan 31, 2 AM $ 0.00366
+4.37%
$ 84,780 $ 22,557
Jan 31, 1 AM $ 0.0035
+0.32%
$ 81,232 $ 22,424
Jan 31, 12 AM $ 0.00349
-11.42%
$ 80,977 $ 22,289
Jan 30, 11 PM $ 0.00394
+0.00%
$ 91,412 $ 20,140
Jan 30, 10 PM $ 0.00394
+0.00%
$ 91,366 $ 20,036
Jan 30, 9 PM $ 0.00394
+0.00%
$ 91,412 $ 19,882
Jan 30, 8 PM $ 0.00394
+0.05%
$ 91,412 $ 19,908
Jan 30, 7 PM $ 0.00394
+1.23%
$ 91,412 $ 19,874
Jan 30, 6 PM $ 0.00389
-2.09%
$ 90,253 $ 19,768
Jan 30, 5 PM $ 0.00397
-0.13%
$ 92,108 $ 19,613
Jan 30, 4 PM $ 0.00398
+0.00%
$ 92,293 $ 19,471