Web3war Historical Data

FPS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00397
-0.13%
$ 92,108 $ 19,613
Jan 30, 4 PM $ 0.00398
+0.00%
$ 92,293 $ 19,471
Jan 30, 3 PM $ 0.00398
-1.39%
$ 92,224 $ 19,802
Jan 30, 2 PM $ 0.00403
+0.30%
$ 93,523 $ 19,713
Jan 30, 1 PM $ 0.00402
+0.00%
$ 93,244 $ 19,872
Jan 30, 12 PM $ 0.00401
-0.25%
$ 93,012 $ 20,176
Jan 30, 11 AM $ 0.00402
-1.20%
$ 93,244 $ 20,530
Jan 30, 10 AM $ 0.00407
-0.78%
$ 94,381 $ 20,689
Jan 30, 9 AM $ 0.0041
-21.27%
$ 95,123 $ 20,935
Jan 30, 8 AM $ 0.00521
+8.82%
$ 120,816 $ 19,494
Jan 30, 7 AM $ 0.00477
+18.98%
$ 110,257 $ 14,609
Jan 30, 6 AM $ 0.00401
+0.31%
$ 93,036 $ 11,486
Jan 30, 5 AM $ 0.004
-2.71%
$ 92,748 $ 11,478
Jan 30, 4 AM $ 0.00411
+0.00%
$ 95,331 $ 11,420
Jan 30, 3 AM $ 0.00411
+0.00%
$ 95,331 $ 11,523
Jan 30, 2 AM $ 0.00411
+0.00%
$ 95,331 $ 11,579
Jan 30, 1 AM $ 0.00411
+0.00%
$ 95,331 $ 11,641
Jan 30, 12 AM $ 0.00411
+0.00%
$ 95,331 $ 11,678
Jan 29, 11 PM $ 0.00411
+0.02%
$ 95,331 $ 11,725
Jan 29, 10 PM $ 0.00411
-0.24%
$ 95,308 $ 11,749
Jan 29, 9 PM $ 0.00412
+0.24%
$ 95,540 $ 11,816
Jan 29, 8 PM $ 0.00411
+0.00%
$ 95,308 $ 11,690
Jan 29, 7 PM $ 0.00411
+0.00%
$ 95,540 $ 11,722
Jan 29, 6 PM $ 0.00412
+0.00%
$ 95,540 $ 11,728
Jan 29, 5 PM $ 0.00412
-1.39%
$ 95,540 $ 11,895
Jan 29, 4 PM $ 0.00418
-5.02%
$ 96,885 $ 12,029
Jan 29, 3 PM $ 0.0044
-0.14%
$ 102,010 $ 11,779
Jan 29, 2 PM $ 0.0044
+0.00%
$ 102,149 $ 11,872
Jan 29, 1 PM $ 0.0044
+0.05%
$ 102,149 $ 11,938
Jan 29, 12 PM $ 0.0044
-0.05%
$ 102,103 $ 11,966
Jan 29, 11 AM $ 0.0044
+0.00%
$ 102,149 $ 11,881
Jan 29, 10 AM $ 0.0044
+0.00%
$ 102,149 $ 11,987
Jan 29, 9 AM $ 0.0044
+0.00%
$ 102,149 $ 11,863
Jan 29, 8 AM $ 0.0044
+0.05%
$ 102,149 $ 11,926
Jan 29, 7 AM $ 0.0044
+0.00%
$ 102,103 $ 11,887
Jan 29, 6 AM $ 0.0044
+0.07%
$ 102,149 $ 12,204
Jan 29, 5 AM $ 0.0044
+0.00%
$ 102,079 $ 12,208
Jan 29, 4 AM $ 0.0044
-0.07%
$ 102,079 $ 12,138
Jan 29, 3 AM $ 0.0044
+0.07%
$ 102,149 $ 12,133
Jan 29, 2 AM $ 0.0044
-0.07%
$ 102,079 $ 12,151
Jan 29, 1 AM $ 0.0044
+0.07%
$ 102,149 $ 12,112
Jan 29, 12 AM $ 0.0044
+0.07%
$ 102,149 $ 12,259
Jan 28, 11 PM $ 0.0044
-0.07%
$ 102,079 $ 12,231
Jan 28, 10 PM $ 0.0044
+0.07%
$ 102,149 $ 12,229
Jan 28, 9 PM $ 0.0044
-0.02%
$ 102,126 $ 12,266
Jan 28, 8 PM $ 0.0044
+0.02%
$ 102,103 $ 12,345
Jan 28, 7 PM $ 0.0044
+0.00%
$ 102,079 $ 12,494
Jan 28, 6 PM $ 0.0044
+0.05%
$ 102,149 $ 12,548
Jan 28, 5 PM $ 0.0044
-0.14%
$ 102,103 $ 12,473
Jan 28, 4 PM $ 0.00441
-0.16%
$ 102,242 $ 12,468