Web3war Historical Data

FPS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0044
-0.14%
$ 102,103 $ 12,473
Jan 28, 4 PM $ 0.00441
-0.16%
$ 102,242 $ 12,468
Jan 28, 3 PM $ 0.00442
+0.07%
$ 102,404 $ 12,389
Jan 28, 2 PM $ 0.00441
-0.02%
$ 102,334 $ 12,485
Jan 28, 1 PM $ 0.00441
+0.16%
$ 102,358 $ 12,383
Jan 28, 12 PM $ 0.00441
-0.05%
$ 102,126 $ 12,418
Jan 28, 11 AM $ 0.00441
-0.14%
$ 102,195 $ 12,421
Jan 28, 10 AM $ 0.00441
+0.07%
$ 102,288 $ 12,383
Jan 28, 9 AM $ 0.00442
+0.77%
$ 102,474 $ 12,433
Jan 28, 8 AM $ 0.00439
+0.00%
$ 101,692 $ 12,383
Jan 28, 7 AM $ 0.00439
-1.28%
$ 101,900 $ 12,415
Jan 28, 6 AM $ 0.00444
+0.00%
$ 103,007 $ 12,090
Jan 28, 5 AM $ 0.00444
+0.23%
$ 103,007 $ 12,054
Jan 28, 4 AM $ 0.00444
+0.00%
$ 103,007 $ 12,087
Jan 28, 3 AM $ 0.00444
+0.00%
$ 103,007 $ 12,035
Jan 28, 2 AM $ 0.00444
+0.23%
$ 103,007 $ 12,069
Jan 28, 1 AM $ 0.00443
-0.18%
$ 102,775 $ 12,109
Jan 28, 12 AM $ 0.00444
-0.20%
$ 102,961 $ 12,055
Jan 27, 11 PM $ 0.00445
+0.20%
$ 103,169 $ 14,798
Jan 27, 10 PM $ 0.00444
+0.00%
$ 102,961 $ 14,853
Jan 27, 9 PM $ 0.00444
-0.20%
$ 103,169 $ 14,873
Jan 27, 8 PM $ 0.00445
+0.20%
$ 103,169 $ 14,835
Jan 27, 7 PM $ 0.00444
-0.20%
$ 102,961 $ 14,740
Jan 27, 6 PM $ 0.00444
-0.20%
$ 102,961 $ 14,708
Jan 27, 5 PM $ 0.00444
-0.20%
$ 102,961 $ 14,828
Jan 27, 4 PM $ 0.00445
+0.20%
$ 103,169 $ 14,851
Jan 27, 3 PM $ 0.00444
+0.11%
$ 102,961 $ 14,856
Jan 27, 2 PM $ 0.00443
+0.00%
$ 103,053 $ 14,911
Jan 27, 1 PM $ 0.00443
-0.20%
$ 103,053 $ 15,070
Jan 27, 12 PM $ 0.00444
+0.00%
$ 103,053 $ 15,364
Jan 27, 11 AM $ 0.00444
+0.00%
$ 103,053 $ 16,711
Jan 27, 10 AM $ 0.00444
-1.00%
$ 102,845 $ 16,670
Jan 27, 9 AM $ 0.00449
+0.65%
$ 104,097 $ 16,499
Jan 27, 8 AM $ 0.00446
+0.11%
$ 103,424 $ 16,411
Jan 27, 7 AM $ 0.00446
+0.00%
$ 103,517 $ 16,348
Jan 27, 6 AM $ 0.00446
+0.00%
$ 103,517 $ 16,350
Jan 27, 5 AM $ 0.00446
+0.00%
$ 103,517 $ 16,399
Jan 27, 4 AM $ 0.00446
+0.20%
$ 103,517 $ 17,620
Jan 27, 3 AM $ 0.00445
-0.20%
$ 103,308 $ 17,792
Jan 27, 2 AM $ 0.00446
-0.20%
$ 103,517 $ 19,099
Jan 27, 1 AM $ 0.00447
-0.40%
$ 103,726 $ 19,130
Jan 27, 12 AM $ 0.00449
+2.37%
$ 104,143 $ 21,219
Jan 26, 11 PM $ 0.00439
-0.11%
$ 101,732 $ 19,474
Jan 26, 10 PM $ 0.00439
+0.00%
$ 101,847 $ 19,477
Jan 26, 9 PM $ 0.00439
+0.00%
$ 101,847 $ 19,515
Jan 26, 8 PM $ 0.00439
+0.23%
$ 101,847 $ 19,512
Jan 26, 7 PM $ 0.00438
-0.23%
$ 101,616 $ 19,564
Jan 26, 6 PM $ 0.00439
+0.00%
$ 101,847 $ 19,592
Jan 26, 5 PM $ 0.00439
-0.95%
$ 101,616 $ 19,555
Jan 26, 4 PM $ 0.00443
+0.36%
$ 102,821 $ 19,591