Web3war Historical Data

FPS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00439
-0.95%
$ 101,616 $ 19,555
Jan 26, 4 PM $ 0.00443
+0.36%
$ 102,821 $ 19,591
Jan 26, 3 PM $ 0.00442
+0.44%
$ 102,821 $ 19,745
Jan 26, 2 PM $ 0.0044
-1.17%
$ 101,998 $ 19,619
Jan 26, 1 PM $ 0.00445
-3.12%
$ 103,207 $ 19,458
Jan 26, 12 PM $ 0.0046
-6.19%
$ 106,766 $ 19,204
Jan 26, 11 AM $ 0.00491
+0.25%
$ 113,813 $ 17,793
Jan 26, 10 AM $ 0.0049
-2.00%
$ 113,535 $ 17,875
Jan 26, 9 AM $ 0.005
+0.06%
$ 115,854 $ 17,983
Jan 26, 8 AM $ 0.00499
+0.20%
$ 115,784 $ 18,106
Jan 26, 7 AM $ 0.00498
+0.12%
$ 115,552 $ 18,664
Jan 26, 6 AM $ 0.00498
+0.68%
$ 115,413 $ 18,644
Jan 26, 5 AM $ 0.00494
+2.43%
$ 114,638 $ 18,762
Jan 26, 4 AM $ 0.00483
+0.95%
$ 111,917 $ 17,576
Jan 26, 3 AM $ 0.00479
-7.93%
$ 111,112 $ 17,399
Jan 26, 2 AM $ 0.0052
+0.52%
$ 120,679 $ 16,113
Jan 26, 1 AM $ 0.00518
+0.31%
$ 120,056 $ 16,032
Jan 26, 12 AM $ 0.00516
-4.11%
$ 119,615 $ 13,872
Jan 25, 11 PM $ 0.00538
-0.35%
$ 124,735 $ 12,892
Jan 25, 10 PM $ 0.0054
+0.28%
$ 125,176 $ 12,897
Jan 25, 9 PM $ 0.00538
+0.22%
$ 124,828 $ 12,806
Jan 25, 8 PM $ 0.00537
-0.01%
$ 124,550 $ 12,893
Jan 25, 7 PM $ 0.00537
+0.00%
$ 124,565 $ 12,938
Jan 25, 6 PM $ 0.00537
-0.22%
$ 124,565 $ 12,885
Jan 25, 5 PM $ 0.00538
-0.28%
$ 124,841 $ 12,823
Jan 25, 4 PM $ 0.0054
-1.19%
$ 125,188 $ 13,177
Jan 25, 3 PM $ 0.00546
-0.22%
$ 126,975 $ 13,172
Jan 25, 2 PM $ 0.00546
-0.21%
$ 126,697 $ 13,254
Jan 25, 1 PM $ 0.00546
+0.13%
$ 126,683 $ 13,172
Jan 25, 12 PM $ 0.00546
-0.20%
$ 126,521 $ 13,126
Jan 25, 11 AM $ 0.00547
+0.00%
$ 126,776 $ 13,361
Jan 25, 10 AM $ 0.00547
+0.19%
$ 126,521 $ 13,555
Jan 25, 9 AM $ 0.00546
-0.13%
$ 126,535 $ 13,789
Jan 25, 8 AM $ 0.00546
-4.05%
$ 126,697 $ 13,734
Jan 25, 7 AM $ 0.00569
+0.21%
$ 132,040 $ 13,158
Jan 25, 6 AM $ 0.00568
-0.21%
$ 131,762 $ 13,173
Jan 25, 5 AM $ 0.00569
+0.00%
$ 132,040 $ 13,107
Jan 25, 4 AM $ 0.00569
+0.21%
$ 132,040 $ 13,109
Jan 25, 3 AM $ 0.00568
+0.00%
$ 131,762 $ 13,137
Jan 25, 2 AM $ 0.00568
-0.07%
$ 131,762 $ 13,068
Jan 25, 1 AM $ 0.00569
-0.21%
$ 131,854 $ 13,103
Jan 25, 12 AM $ 0.00569
-0.21%
$ 131,854 $ 13,137
Jan 24, 11 PM $ 0.0057
+0.00%
$ 132,133 $ 13,282
Jan 24, 10 PM $ 0.0057
+0.21%
$ 132,133 $ 13,238
Jan 24, 9 PM $ 0.00569
-0.35%
$ 131,854 $ 14,501
Jan 24, 8 PM $ 0.00569
-0.09%
$ 132,040 $ 15,083
Jan 24, 7 PM $ 0.0057
+0.15%
$ 132,156 $ 15,157
Jan 24, 6 PM $ 0.00569
+0.02%
$ 131,952 $ 15,311
Jan 24, 5 PM $ 0.00569
-2.46%
$ 131,929 $ 15,381
Jan 24, 4 PM $ 0.00583
-0.12%
$ 135,263 $ 15,111