Web3war Historical Data

FPS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00711
-0.57%
$ 164,807 $ 40,373
Jan 22, 3 PM $ 0.00715
-1.68%
$ 165,757 $ 40,294
Jan 22, 2 PM $ 0.00727
-1.23%
$ 168,596 $ 40,215
Jan 22, 1 PM $ 0.00736
+3.76%
$ 170,715 $ 38,721
Jan 22, 12 PM $ 0.00709
-2.76%
$ 164,523 $ 36,529
Jan 22, 11 AM $ 0.0073
+3.30%
$ 169,200 $ 35,269
Jan 22, 10 AM $ 0.00706
-1.99%
$ 163,799 $ 33,471
Jan 22, 9 AM $ 0.00721
+1.95%
$ 167,125 $ 33,286
Jan 22, 8 AM $ 0.00713
-1.39%
$ 165,343 $ 33,028
Jan 22, 7 AM $ 0.00723
+1.37%
$ 167,670 $ 32,720
Jan 22, 6 AM $ 0.00716
-0.10%
$ 166,128 $ 29,362
Jan 22, 5 AM $ 0.00719
-0.13%
$ 166,653 $ 26,997
Jan 22, 4 AM $ 0.00703
-0.05%
$ 163,137 $ 21,529
Jan 22, 3 AM $ 0.00702
-1.57%
$ 162,882 $ 21,491
Jan 22, 2 AM $ 0.00722
-2.79%
$ 167,394 $ 21,659
Jan 22, 1 AM $ 0.00743
-5.99%
$ 172,200 $ 21,657
Jan 22, 12 AM $ 0.0079
+4.01%
$ 185,453 $ 19,569
Jan 21, 11 PM $ 0.00759
-0.17%
$ 176,123 $ 13,249
Jan 21, 10 PM $ 0.00761
-0.01%
$ 176,424 $ 13,233
Jan 21, 9 PM $ 0.00761
+0.90%
$ 176,448 $ 13,314
Jan 21, 8 PM $ 0.00754
-0.21%
$ 174,871 $ 12,963
Jan 21, 7 PM $ 0.00756
+0.00%
$ 175,242 $ 13,031
Jan 21, 6 PM $ 0.00756
+0.00%
$ 175,242 $ 13,173
Jan 21, 5 PM $ 0.00756
+0.21%
$ 175,242 $ 13,243
Jan 21, 4 PM $ 0.00754
-0.21%
$ 174,873 $ 13,249
Jan 21, 3 PM $ 0.00756
+0.51%
$ 175,244 $ 13,247
Jan 21, 2 PM $ 0.00752
-0.46%
$ 174,361 $ 13,131
Jan 21, 1 PM $ 0.00755
-0.20%
$ 175,172 $ 13,120
Jan 21, 12 PM $ 0.00757
-0.42%
$ 175,520 $ 13,197
Jan 21, 11 AM $ 0.0076
+0.22%
$ 176,262 $ 13,802
Jan 21, 10 AM $ 0.00758
+0.00%
$ 175,868 $ 13,836
Jan 21, 9 AM $ 0.00758
+0.00%
$ 175,868 $ 13,909
Jan 21, 8 AM $ 0.0076
-1.02%
$ 176,262 $ 13,940
Jan 21, 7 AM $ 0.00768
+0.22%
$ 177,678 $ 14,129
Jan 21, 6 AM $ 0.00766
+0.00%
$ 177,677 $ 14,158
Jan 21, 5 AM $ 0.00768
+0.56%
$ 178,071 $ 14,090
Jan 21, 4 AM $ 0.00765
+0.21%
$ 177,445 $ 14,007
Jan 21, 3 AM $ 0.00764
-1.33%
$ 177,441 $ 13,920
Jan 21, 2 AM $ 0.00733
-3.54%
$ 169,995 $ 13,324
Jan 21, 1 AM $ 0.0076
+0.94%
$ 176,239 $ 13,677
Jan 21, 12 AM $ 0.00753
-1.77%
$ 174,592 $ 13,704
Jan 20, 11 PM $ 0.00768
+0.64%
$ 178,140 $ 14,052
Jan 20, 10 PM $ 0.00763
-1.08%
$ 178,906 $ 14,073
Jan 20, 9 PM $ 0.00773
+0.36%
$ 179,300 $ 13,935
Jan 20, 8 PM $ 0.0077
+0.21%
$ 178,651 $ 13,894
Jan 20, 7 PM $ 0.00769
-1.83%
$ 178,279 $ 13,875
Jan 20, 6 PM $ 0.00781
+1.41%
$ 181,201 $ 13,916
Jan 20, 5 PM $ 0.0077
-2.73%
$ 178,674 $ 13,989
Jan 20, 4 PM $ 0.00792
-0.20%
$ 183,683 $ 13,923
Jan 20, 3 PM $ 0.00794
+0.20%
$ 184,054 $ 13,922