Web3war Historical Data

FPS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00844
+1.49%
$ 195,139 $ 29,750
Jan 18, 1 PM $ 0.00831
+0.21%
$ 192,332 $ 27,406
Jan 18, 12 PM $ 0.0083
-1.81%
$ 192,400 $ 27,375
Jan 18, 11 AM $ 0.00859
+6.73%
$ 198,663 $ 23,533
Jan 18, 10 AM $ 0.00805
-5.39%
$ 185,402 $ 14,895
Jan 18, 9 AM $ 0.00851
+0.13%
$ 197,434 $ 12,539
Jan 18, 8 AM $ 0.0085
+0.00%
$ 197,040 $ 12,512
Jan 18, 7 AM $ 0.0085
-0.21%
$ 197,457 $ 12,525
Jan 18, 6 AM $ 0.00851
+0.00%
$ 197,457 $ 12,613
Jan 18, 5 AM $ 0.00851
+0.21%
$ 197,457 $ 12,749
Jan 18, 4 AM $ 0.0085
-0.21%
$ 197,457 $ 12,786
Jan 18, 3 AM $ 0.00851
-1.10%
$ 197,457 $ 15,166
Jan 18, 2 AM $ 0.00861
+2.38%
$ 199,660 $ 23,514
Jan 18, 1 AM $ 0.00841
-2.71%
$ 195,022 $ 23,525
Jan 18, 12 AM $ 0.00866
+0.21%
$ 200,866 $ 26,627
Jan 17, 11 PM $ 0.00864
-0.21%
$ 200,448 $ 31,509
Jan 17, 10 PM $ 0.00866
+0.21%
$ 200,866 $ 31,489
Jan 17, 9 PM $ 0.00864
+0.00%
$ 200,448 $ 31,501
Jan 17, 8 PM $ 0.00864
-0.21%
$ 200,448 $ 31,564
Jan 17, 7 PM $ 0.00866
-0.15%
$ 200,866 $ 31,671
Jan 17, 6 PM $ 0.00867
+0.22%
$ 201,167 $ 32,828
Jan 17, 5 PM $ 0.00866
+0.77%
$ 200,727 $ 33,322
Jan 17, 4 PM $ 0.00874
+0.00%
$ 202,744 $ 33,206
Jan 17, 3 PM $ 0.00874
+1.83%
$ 202,744 $ 33,161
Jan 17, 2 PM $ 0.00859
-0.05%
$ 199,104 $ 33,219
Jan 17, 1 PM $ 0.00859
-1.44%
$ 199,201 $ 33,377
Jan 17, 12 PM $ 0.00872
+0.00%
$ 202,118 $ 32,108
Jan 17, 11 AM $ 0.00872
+0.00%
$ 201,701 $ 32,066
Jan 17, 10 AM $ 0.00872
-0.30%
$ 202,118 $ 32,173
Jan 17, 9 AM $ 0.00874
-0.85%
$ 202,721 $ 37,572
Jan 17, 8 AM $ 0.00882
+0.20%
$ 204,460 $ 38,913
Jan 17, 7 AM $ 0.0088
+2.03%
$ 204,043 $ 40,646
Jan 17, 6 AM $ 0.00862
-0.54%
$ 199,985 $ 42,350
Jan 17, 5 AM $ 0.00867
+0.03%
$ 201,075 $ 47,180
Jan 17, 4 AM $ 0.00867
-7.63%
$ 201,011 $ 47,912
Jan 17, 3 AM $ 0.00938
+12.28%
$ 217,367 $ 46,065
Jan 17, 2 AM $ 0.00836
-0.80%
$ 193,816 $ 44,406
Jan 17, 1 AM $ 0.00843
-7.17%
$ 195,370 $ 49,900
Jan 17, 12 AM $ 0.00908
+12.63%
$ 210,461 $ 47,715
Jan 16, 11 PM $ 0.00806
-0.22%
$ 187,277 $ 49,153
Jan 16, 10 PM $ 0.00808
+0.22%
$ 187,277 $ 50,257
Jan 16, 9 PM $ 0.00806
+0.00%
$ 186,860 $ 50,303
Jan 16, 8 PM $ 0.00806
-1.00%
$ 186,860 $ 50,266
Jan 16, 7 PM $ 0.00814
+0.74%
$ 188,738 $ 50,102
Jan 16, 6 PM $ 0.00808
-0.86%
$ 187,347 $ 50,063
Jan 16, 5 PM $ 0.00815
-0.01%
$ 188,980 $ 49,524
Jan 16, 4 PM $ 0.00815
+0.00%
$ 188,993 $ 49,616
Jan 16, 3 PM $ 0.00815
+0.00%
$ 188,993 $ 49,664
Jan 16, 2 PM $ 0.00815
-1.74%
$ 188,900 $ 49,691
Jan 16, 1 PM $ 0.00829
+0.05%
$ 192,239 $ 49,622