Web3war Historical Data

FPS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00282
-0.76%
$ 65,378 $ 21,275
May 26, 4 AM $ 0.00284
+3.27%
$ 65,878 $ 15,185
May 26, 3 AM $ 0.00275
-0.10%
$ 63,795 $ 13,099
May 26, 2 AM $ 0.00275
+2.34%
$ 63,862 $ 11,735
May 26, 1 AM $ 0.00268
+3.03%
$ 62,217 $ 7,774
May 26, 12 AM $ 0.0026
+0.12%
$ 60,385 $ 3,572
May 25, 11 PM $ 0.0026
+0.00%
$ 60,315 $ 736
May 25, 10 PM $ 0.0026
+0.00%
$ 60,315 $ 736
May 25, 9 PM $ 0.0026
+0.00%
$ 60,315 $ 731
May 25, 8 PM $ 0.0026
-0.31%
$ 60,315 $ 731
May 25, 7 PM $ 0.00261
+0.00%
$ 60,501 $ 728
May 25, 6 PM $ 0.00261
+0.50%
$ 60,501 $ 728
May 25, 5 PM $ 0.0026
+0.00%
$ 60,199 $ 679
May 25, 4 PM $ 0.0026
+0.00%
$ 60,199 $ 913
May 25, 3 PM $ 0.0026
-0.50%
$ 60,199 $ 913
May 25, 2 PM $ 0.00261
+0.15%
$ 60,501 $ 843
May 25, 1 PM $ 0.0026
+0.12%
$ 60,385 $ 789
May 25, 12 PM $ 0.0026
+0.00%
$ 60,315 $ 761
May 25, 11 AM $ 0.0026
-0.88%
$ 60,315 $ 813
May 25, 10 AM $ 0.00262
+0.00%
$ 60,849 $ 480
May 25, 9 AM $ 0.00262
+0.34%
$ 60,849 $ 482
May 25, 8 AM $ 0.00261
+0.00%
$ 60,640 $ 538
May 25, 7 AM $ 0.00261
-0.23%
$ 60,640 $ 558
May 25, 6 AM $ 0.00262
+0.00%
$ 60,779 $ 487
May 25, 5 AM $ 0.00262
+0.00%
$ 60,779 $ 530
May 25, 4 AM $ 0.00262
+0.00%
$ 60,779 $ 530
May 25, 3 AM $ 0.00262
+0.00%
$ 60,779 $ 552
May 25, 2 AM $ 0.00262
+0.00%
$ 60,779 $ 576
May 25, 1 AM $ 0.00262
-0.11%
$ 60,779 $ 1,546
May 25, 12 AM $ 0.00262
+0.34%
$ 60,849 $ 2,088
May 24, 11 PM $ 0.00261
+0.00%
$ 60,640 $ 2,066
May 24, 10 PM $ 0.00261
+0.00%
$ 60,640 $ 2,066
May 24, 9 PM $ 0.00261
+0.00%
$ 60,640 $ 2,070
May 24, 8 PM $ 0.00261
+0.00%
$ 60,640 $ 2,108
May 24, 7 PM $ 0.00261
+0.00%
$ 60,640 $ 2,134
May 24, 6 PM $ 0.00261
+0.00%
$ 60,640 $ 2,139
May 24, 5 PM $ 0.00261
-0.38%
$ 60,640 $ 2,153
May 24, 4 PM $ 0.00262
+0.00%
$ 60,872 $ 1,919
May 24, 3 PM $ 0.00262
+0.00%
$ 60,872 $ 1,919
May 24, 2 PM $ 0.00262
+0.00%
$ 60,872 $ 1,949
May 24, 1 PM $ 0.00262
+0.00%
$ 60,872 $ 1,986
May 24, 12 PM $ 0.00262
+0.81%
$ 60,872 $ 3,543
May 24, 11 AM $ 0.0026
-0.08%
$ 60,385 $ 3,540
May 24, 10 AM $ 0.00261
-0.54%
$ 60,431 $ 3,556
May 24, 9 AM $ 0.00262
+0.42%
$ 60,758 $ 3,554
May 24, 8 AM $ 0.00261
+0.04%
$ 60,501 $ 3,971
May 24, 7 AM $ 0.00261
-0.11%
$ 60,478 $ 5,004
May 24, 6 AM $ 0.00261
+0.12%
$ 60,547 $ 5,036
May 24, 5 AM $ 0.00261
+0.00%
$ 60,478 $ 4,994
May 24, 4 AM $ 0.00261
+0.31%
$ 60,478 $ 5,007