Web3war Historical Data

FPS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00815
-1.74%
$ 188,900 $ 49,691
Jan 16, 1 PM $ 0.00829
+0.05%
$ 192,239 $ 49,622
Jan 16, 12 PM $ 0.00829
+0.03%
$ 192,239 $ 49,797
Jan 16, 11 AM $ 0.00829
+0.91%
$ 192,173 $ 49,751
Jan 16, 10 AM $ 0.00821
+2.41%
$ 190,436 $ 49,654
Jan 16, 9 AM $ 0.00802
-4.19%
$ 185,753 $ 45,253
Jan 16, 8 AM $ 0.00837
-0.08%
$ 194,081 $ 43,789
Jan 16, 7 AM $ 0.00838
+2.79%
$ 193,672 $ 42,071
Jan 16, 6 AM $ 0.00872
+8.06%
$ 202,252 $ 38,906
Jan 16, 5 AM $ 0.00807
-4.80%
$ 187,170 $ 35,219
Jan 16, 4 AM $ 0.00848
-2.70%
$ 196,609 $ 34,352
Jan 16, 3 AM $ 0.00871
+7.00%
$ 202,066 $ 33,973
Jan 16, 2 AM $ 0.00814
+1.37%
$ 189,241 $ 27,289
Jan 16, 1 AM $ 0.00811
-5.78%
$ 188,141 $ 21,653
Jan 16, 12 AM $ 0.00861
+9.61%
$ 199,242 $ 20,473
Jan 15, 11 PM $ 0.00786
-0.01%
$ 182,175 $ 12,439
Jan 15, 10 PM $ 0.00786
+0.01%
$ 182,198 $ 12,407
Jan 15, 9 PM $ 0.00786
-0.01%
$ 182,175 $ 12,450
Jan 15, 8 PM $ 0.00786
+0.00%
$ 182,198 $ 12,355
Jan 15, 7 PM $ 0.00786
+0.10%
$ 182,198 $ 12,372
Jan 15, 6 PM $ 0.00785
-0.38%
$ 182,268 $ 12,399
Jan 15, 5 PM $ 0.00788
-0.04%
$ 182,755 $ 12,371
Jan 15, 4 PM $ 0.00788
+0.32%
$ 182,778 $ 12,427
Jan 15, 3 PM $ 0.00786
+0.00%
$ 182,198 $ 12,533
Jan 15, 2 PM $ 0.00786
-0.61%
$ 182,198 $ 12,465
Jan 15, 1 PM $ 0.0079
-0.54%
$ 183,219 $ 12,458
Jan 15, 12 PM $ 0.00794
+1.34%
$ 184,216 $ 12,292
Jan 15, 11 AM $ 0.00782
+0.00%
$ 181,410 $ 12,261
Jan 15, 10 AM $ 0.00782
-1.49%
$ 181,408 $ 12,359
Jan 15, 9 AM $ 0.00794
-0.20%
$ 184,146 $ 12,373
Jan 15, 8 AM $ 0.00796
+0.00%
$ 184,522 $ 12,403
Jan 15, 7 AM $ 0.00796
-0.59%
$ 184,517 $ 12,430
Jan 15, 6 AM $ 0.008
+0.00%
$ 185,607 $ 12,446
Jan 15, 5 AM $ 0.008
+0.02%
$ 185,607 $ 14,435
Jan 15, 4 AM $ 0.008
+0.02%
$ 185,607 $ 14,462
Jan 15, 3 AM $ 0.008
-0.02%
$ 185,561 $ 14,471
Jan 15, 2 AM $ 0.008
-0.08%
$ 185,607 $ 14,501
Jan 15, 1 AM $ 0.00801
+0.18%
$ 185,751 $ 14,520
Jan 15, 12 AM $ 0.008
-0.10%
$ 185,424 $ 18,000
Jan 14, 11 PM $ 0.008
-0.14%
$ 185,236 $ 26,377
Jan 14, 10 PM $ 0.00802
-1.42%
$ 185,866 $ 33,238
Jan 14, 9 PM $ 0.00813
+0.00%
$ 188,552 $ 33,248
Jan 14, 8 PM $ 0.00811
-0.42%
$ 188,158 $ 33,280
Jan 14, 7 PM $ 0.00817
+1.04%
$ 189,364 $ 33,301
Jan 14, 6 PM $ 0.00808
-3.19%
$ 187,416 $ 33,283
Jan 14, 5 PM $ 0.00835
+1.24%
$ 193,584 $ 33,375
Jan 14, 4 PM $ 0.00825
+0.50%
$ 191,219 $ 33,277
Jan 14, 3 PM $ 0.0082
+0.00%
$ 190,268 $ 33,634
Jan 14, 2 PM $ 0.0082
-0.73%
$ 190,268 $ 38,944
Jan 14, 1 PM $ 0.00826
+0.00%
$ 191,660 $ 42,773