Web3war Historical Data

FPS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00826
+0.00%
$ 191,660 $ 42,773
Jan 14, 12 PM $ 0.00826
+0.00%
$ 191,660 $ 43,847
Jan 14, 11 AM $ 0.00826
-0.21%
$ 191,660 $ 44,317
Jan 14, 10 AM $ 0.00828
+0.00%
$ 192,054 $ 44,250
Jan 14, 9 AM $ 0.00828
+0.17%
$ 192,054 $ 44,166
Jan 14, 8 AM $ 0.00827
+1.53%
$ 191,720 $ 44,231
Jan 14, 7 AM $ 0.00814
-1.17%
$ 188,831 $ 44,157
Jan 14, 6 AM $ 0.00824
+0.00%
$ 191,057 $ 44,045
Jan 14, 5 AM $ 0.00824
-0.01%
$ 191,057 $ 43,934
Jan 14, 4 AM $ 0.00824
+0.01%
$ 191,079 $ 43,960
Jan 14, 3 AM $ 0.00824
+0.21%
$ 191,034 $ 43,621
Jan 14, 2 AM $ 0.00822
+1.60%
$ 191,057 $ 43,597
Jan 14, 1 AM $ 0.00809
-14.65%
$ 187,667 $ 43,520
Jan 14, 12 AM $ 0.00948
+27.33%
$ 219,891 $ 39,913
Jan 13, 11 PM $ 0.00745
-22.67%
$ 172,695 $ 31,029
Jan 13, 10 PM $ 0.0098
+6.06%
$ 229,899 $ 23,886
Jan 13, 9 PM $ 0.00924
+0.00%
$ 214,316 $ 21,512
Jan 13, 8 PM $ 0.00924
+0.20%
$ 214,339 $ 22,186
Jan 13, 7 PM $ 0.00922
-0.54%
$ 213,898 $ 22,234
Jan 13, 6 PM $ 0.00927
+0.03%
$ 215,058 $ 22,163
Jan 13, 5 PM $ 0.00927
-0.08%
$ 214,988 $ 22,108
Jan 13, 4 PM $ 0.00928
-2.88%
$ 215,168 $ 22,182
Jan 13, 3 PM $ 0.00955
+28.27%
$ 221,545 $ 21,894
Jan 13, 2 PM $ 0.00745
+0.52%
$ 173,720 $ 16,203
Jan 13, 1 PM $ 0.00744
-10.05%
$ 172,525 $ 13,767
Jan 13, 12 PM $ 0.00851
-0.44%
$ 197,258 $ 31
Jan 13, 11 AM $ 0.00856
-0.01%
$ 198,577 $ 12,178
Jan 13, 10 AM $ 0.00856
+0.22%
$ 198,593 $ 12,158
Jan 13, 9 AM $ 0.00855
+0.53%
$ 198,153 $ 12,161
Jan 13, 8 AM $ 0.0085
-0.22%
$ 197,099 $ 12,133
Jan 13, 7 AM $ 0.00852
+0.57%
$ 197,538 $ 12,332
Jan 13, 6 AM $ 0.00845
+0.77%
$ 196,010 $ 12,322
Jan 13, 5 AM $ 0.00839
-1.25%
$ 194,506 $ 12,324
Jan 13, 4 AM $ 0.00851
+0.00%
$ 197,387 $ 12,176
Jan 13, 3 AM $ 0.00851
+0.21%
$ 197,387 $ 12,350
Jan 13, 2 AM $ 0.00849
+1.36%
$ 198,663 $ 12,462
Jan 13, 1 AM $ 0.00838
-0.20%
$ 194,327 $ 12,428
Jan 13, 12 AM $ 0.0084
+0.20%
$ 194,721 $ 12,531
Jan 12, 11 PM $ 0.00838
+1.20%
$ 194,327 $ 12,517
Jan 12, 10 PM $ 0.00828
+0.22%
$ 192,031 $ 12,457
Jan 12, 9 PM $ 0.00826
-0.22%
$ 191,613 $ 12,523
Jan 12, 8 PM $ 0.00828
+0.00%
$ 192,031 $ 12,427
Jan 12, 7 PM $ 0.00828
+0.00%
$ 192,031 $ 12,400
Jan 12, 6 PM $ 0.00828
-0.56%
$ 192,031 $ 12,435
Jan 12, 5 PM $ 0.00833
+0.22%
$ 193,121 $ 12,620
Jan 12, 4 PM $ 0.00833
-1.08%
$ 193,121 $ 12,575
Jan 12, 3 PM $ 0.00842
+0.21%
$ 195,231 $ 12,540
Jan 12, 2 PM $ 0.0084
-0.21%
$ 195,231 $ 13,079
Jan 12, 1 PM $ 0.00842
+0.21%
$ 195,231 $ 13,187
Jan 12, 12 PM $ 0.0084
+0.00%
$ 194,813 $ 13,303