Web3war Historical Data

FPS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0084
+0.00%
$ 194,813 $ 13,303
Jan 12, 11 AM $ 0.0084
-0.21%
$ 194,813 $ 13,249
Jan 12, 10 AM $ 0.00842
+0.00%
$ 195,222 $ 13,214
Jan 12, 9 AM $ 0.00842
+0.00%
$ 195,222 $ 13,262
Jan 12, 8 AM $ 0.00842
+4.03%
$ 195,231 $ 13,237
Jan 12, 7 AM $ 0.00809
-0.63%
$ 187,671 $ 13,418
Jan 12, 6 AM $ 0.00816
+0.22%
$ 189,271 $ 13,377
Jan 12, 5 AM $ 0.00814
+0.00%
$ 188,854 $ 13,522
Jan 12, 4 AM $ 0.00814
-1.96%
$ 188,854 $ 13,577
Jan 12, 3 AM $ 0.00831
-0.63%
$ 192,634 $ 13,474
Jan 12, 2 AM $ 0.00836
-0.87%
$ 193,863 $ 13,409
Jan 12, 1 AM $ 0.00843
+1.63%
$ 195,138 $ 13,418
Jan 12, 12 AM $ 0.0083
+0.22%
$ 192,425 $ 13,373
Jan 11, 11 PM $ 0.00828
-0.55%
$ 192,008 $ 13,359
Jan 11, 10 PM $ 0.00834
+0.13%
$ 193,329 $ 13,363
Jan 11, 9 PM $ 0.00833
+0.00%
$ 193,074 $ 13,304
Jan 11, 8 PM $ 0.00834
+0.00%
$ 193,492 $ 13,386
Jan 11, 7 PM $ 0.00834
-0.67%
$ 193,492 $ 13,408
Jan 11, 6 PM $ 0.0084
+3.79%
$ 194,790 $ 13,305
Jan 11, 5 PM $ 0.00809
-0.01%
$ 187,671 $ 13,194
Jan 11, 4 PM $ 0.00809
+0.00%
$ 187,688 $ 13,178
Jan 11, 3 PM $ 0.00809
-4.68%
$ 187,688 $ 13,110
Jan 11, 2 PM $ 0.00851
+0.00%
$ 197,318 $ 12,577
Jan 11, 1 PM $ 0.00851
+0.21%
$ 197,318 $ 12,608
Jan 11, 12 PM $ 0.00849
-0.21%
$ 196,901 $ 12,574
Jan 11, 11 AM $ 0.00851
+0.21%
$ 197,318 $ 12,553
Jan 11, 10 AM $ 0.00851
+0.37%
$ 197,318 $ 12,620
Jan 11, 9 AM $ 0.00848
+3.05%
$ 196,599 $ 12,549
Jan 11, 8 AM $ 0.00823
-5.59%
$ 190,779 $ 12,574
Jan 11, 7 AM $ 0.00871
-0.80%
$ 202,072 $ 12,195
Jan 11, 6 AM $ 0.00878
+1.04%
$ 206,617 $ 13,895
Jan 11, 5 AM $ 0.00868
-0.21%
$ 201,608 $ 19,778
Jan 11, 4 AM $ 0.00869
+0.21%
$ 201,608 $ 19,743
Jan 11, 3 AM $ 0.00868
+0.00%
$ 201,191 $ 19,708
Jan 11, 2 AM $ 0.00868
-0.21%
$ 201,191 $ 19,619
Jan 11, 1 AM $ 0.00869
+0.21%
$ 201,608 $ 19,650
Jan 11, 12 AM $ 0.00868
-0.89%
$ 201,191 $ 19,711
Jan 10, 11 PM $ 0.00875
+0.00%
$ 202,999 $ 19,635
Jan 10, 10 PM $ 0.00875
-1.26%
$ 202,999 $ 19,723
Jan 10, 9 PM $ 0.00887
+0.21%
$ 205,597 $ 20,438
Jan 10, 8 PM $ 0.00885
+1.31%
$ 205,156 $ 20,571
Jan 10, 7 PM $ 0.00873
+0.00%
$ 202,512 $ 20,600
Jan 10, 6 PM $ 0.00873
+1.54%
$ 202,512 $ 20,599
Jan 10, 5 PM $ 0.0086
+0.20%
$ 199,448 $ 20,607
Jan 10, 4 PM $ 0.00858
-0.60%
$ 199,043 $ 20,629
Jan 10, 3 PM $ 0.00864
-0.21%
$ 200,680 $ 20,613
Jan 10, 2 PM $ 0.00865
+3.65%
$ 203,697 $ 20,632
Jan 10, 1 PM $ 0.00835
-3.22%
$ 193,608 $ 19,938
Jan 10, 12 PM $ 0.00863
+0.00%
$ 200,054 $ 20,378
Jan 10, 11 AM $ 0.00863
-0.77%
$ 200,054 $ 20,432