Web3war Historical Data

FPS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00863
+0.00%
$ 200,054 $ 20,378
Jan 10, 11 AM $ 0.00863
-0.77%
$ 200,054 $ 20,432
Jan 10, 10 AM $ 0.00869
+0.00%
$ 201,167 $ 20,472
Jan 10, 9 AM $ 0.00869
+0.02%
$ 201,608 $ 20,427
Jan 10, 8 AM $ 0.00869
-1.31%
$ 201,570 $ 20,509
Jan 10, 7 AM $ 0.00881
-10.50%
$ 204,254 $ 20,487
Jan 10, 6 AM $ 0.00984
+15.14%
$ 228,193 $ 18,653
Jan 10, 5 AM $ 0.00855
+0.00%
$ 198,199 $ 12,564
Jan 10, 4 AM $ 0.00855
-0.21%
$ 198,199 $ 12,622
Jan 10, 3 AM $ 0.00856
+2.01%
$ 198,617 $ 12,604
Jan 10, 2 AM $ 0.0084
-0.19%
$ 194,698 $ 16,452
Jan 10, 1 AM $ 0.00841
+0.02%
$ 195,069 $ 16,449
Jan 10, 12 AM $ 0.00849
-1.35%
$ 196,785 $ 18,124
Jan 9, 11 PM $ 0.00858
+0.15%
$ 199,034 $ 23,558
Jan 9, 10 PM $ 0.00857
+0.00%
$ 198,745 $ 23,518
Jan 9, 9 PM $ 0.00859
+4.06%
$ 199,094 $ 23,467
Jan 9, 8 PM $ 0.00836
+0.16%
$ 193,840 $ 23,368
Jan 9, 7 PM $ 0.00835
+0.37%
$ 193,561 $ 24,038
Jan 9, 6 PM $ 0.00834
-1.00%
$ 193,365 $ 27,150
Jan 9, 5 PM $ 0.00842
+0.09%
$ 195,323 $ 28,090
Jan 9, 4 PM $ 0.00842
+0.21%
$ 194,721 $ 24,174
Jan 9, 3 PM $ 0.0084
-0.21%
$ 194,721 $ 24,282
Jan 9, 2 PM $ 0.00842
+0.00%
$ 195,138 $ 24,171
Jan 9, 1 PM $ 0.00842
-2.00%
$ 194,721 $ 24,250
Jan 9, 12 PM $ 0.00859
+0.00%
$ 199,127 $ 28,259
Jan 9, 11 AM $ 0.00859
+0.22%
$ 199,127 $ 28,216
Jan 9, 10 AM $ 0.00857
+1.40%
$ 199,127 $ 28,217
Jan 9, 9 AM $ 0.00845
-0.20%
$ 195,950 $ 30,349
Jan 9, 8 AM $ 0.00847
-1.63%
$ 196,344 $ 33,158
Jan 9, 7 AM $ 0.00861
+1.86%
$ 199,602 $ 37,531
Jan 9, 6 AM $ 0.00845
+0.00%
$ 195,950 $ 43,231
Jan 9, 5 AM $ 0.00845
+0.74%
$ 195,950 $ 46,447
Jan 9, 4 AM $ 0.00839
-1.78%
$ 194,512 $ 60,665
Jan 9, 3 AM $ 0.00854
+0.07%
$ 198,031 $ 61,767
Jan 9, 2 AM $ 0.00855
+0.11%
$ 198,338 $ 64,472
Jan 9, 1 AM $ 0.00854
-8.35%
$ 197,700 $ 70,251
Jan 9, 12 AM $ 0.00932
+11.37%
$ 216,159 $ 77,108
Jan 8, 11 PM $ 0.00837
+0.06%
$ 194,093 $ 73,691
Jan 8, 10 PM $ 0.00836
-0.68%
$ 193,979 $ 74,457
Jan 8, 9 PM $ 0.00842
-0.01%
$ 195,300 $ 74,503
Jan 8, 8 PM $ 0.00842
-1.53%
$ 195,324 $ 74,997
Jan 8, 7 PM $ 0.00855
+4.88%
$ 198,253 $ 74,556
Jan 8, 6 PM $ 0.00805
-5.42%
$ 187,116 $ 73,677
Jan 8, 5 PM $ 0.00851
+0.11%
$ 197,387 $ 69,386
Jan 8, 4 PM $ 0.0085
+0.00%
$ 197,179 $ 69,644
Jan 8, 3 PM $ 0.0085
-0.08%
$ 197,179 $ 75,562
Jan 8, 2 PM $ 0.00851
-0.12%
$ 197,341 $ 80,116
Jan 8, 1 PM $ 0.00853
+0.13%
$ 197,828 $ 81,567
Jan 8, 12 PM $ 0.00852
-0.13%
$ 197,573 $ 82,851
Jan 8, 11 AM $ 0.00852
+0.07%
$ 197,573 $ 82,852