Web3war Historical Data

FPS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00852
+0.07%
$ 197,573 $ 82,852
Jan 8, 10 AM $ 0.00851
-0.15%
$ 197,433 $ 82,801
Jan 8, 9 AM $ 0.00853
-1.84%
$ 197,739 $ 81,098
Jan 8, 8 AM $ 0.00869
-3.47%
$ 201,449 $ 77,906
Jan 8, 7 AM $ 0.009
+6.94%
$ 208,691 $ 73,591
Jan 8, 6 AM $ 0.00842
-12.16%
$ 195,146 $ 67,602
Jan 8, 5 AM $ 0.00977
+28.28%
$ 225,591 $ 64,034
Jan 8, 4 AM $ 0.00763
-0.77%
$ 176,935 $ 49,084
Jan 8, 3 AM $ 0.00769
-14.69%
$ 178,302 $ 48,066
Jan 8, 2 AM $ 0.00901
-1.48%
$ 209,152 $ 44,953
Jan 8, 1 AM $ 0.00915
+31.87%
$ 212,148 $ 39,402
Jan 8, 12 AM $ 0.00694
-9.72%
$ 160,875 $ 29,644
Jan 7, 11 PM $ 0.00768
+3.34%
$ 178,201 $ 27,672
Jan 7, 10 PM $ 0.00744
+0.21%
$ 172,436 $ 26,876
Jan 7, 9 PM $ 0.00742
-0.24%
$ 172,076 $ 28,833
Jan 7, 8 PM $ 0.00744
-1.52%
$ 172,482 $ 28,998
Jan 7, 7 PM $ 0.00755
+2.65%
$ 175,149 $ 28,874
Jan 7, 6 PM $ 0.00736
-0.38%
$ 170,627 $ 27,250
Jan 7, 5 PM $ 0.00739
-1.17%
$ 171,280 $ 28,384
Jan 7, 4 PM $ 0.00767
-6.98%
$ 177,880 $ 28,498
Jan 7, 3 PM $ 0.00825
-17.56%
$ 192,070 $ 29,124
Jan 7, 2 PM $ 0.01
+3.62%
$ 231,940 $ 24,525
Jan 7, 1 PM $ 0.00965
-3.61%
$ 223,847 $ 25,704
Jan 7, 12 PM $ 0.01
-0.01%
$ 232,241 $ 25,100
Jan 7, 11 AM $ 0.01
-0.04%
$ 232,264 $ 25,187
Jan 7, 10 AM $ 0.01
-0.11%
$ 232,357 $ 25,438
Jan 7, 9 AM $ 0.01
+0.12%
$ 232,612 $ 25,467
Jan 7, 8 AM $ 0.01
+0.00%
$ 232,612 $ 25,700
Jan 7, 7 AM $ 0.01
+0.15%
$ 232,612 $ 26,226
Jan 7, 6 AM $ 0.01
-0.04%
$ 232,264 $ 34,367
Jan 7, 5 AM $ 0.01
+0.16%
$ 232,357 $ 34,666
Jan 7, 4 AM $ 0.01
+0.01%
$ 232,264 $ 34,712
Jan 7, 3 AM $ 0.01
-0.02%
$ 231,963 $ 34,735
Jan 7, 2 AM $ 0.01
-0.37%
$ 232,009 $ 34,802
Jan 7, 1 AM $ 0.01
+0.06%
$ 232,867 $ 34,762
Jan 7, 12 AM $ 0.01
-0.05%
$ 232,728 $ 34,696
Jan 6, 11 PM $ 0.01
-0.94%
$ 232,844 $ 41,443
Jan 6, 10 PM $ 0.0101
+4.87%
$ 235,047 $ 41,332
Jan 6, 9 PM $ 0.00966
-2.06%
$ 224,125 $ 59,033
Jan 6, 8 PM $ 0.00987
+0.22%
$ 228,832 $ 67,800
Jan 6, 7 PM $ 0.00985
-1.56%
$ 228,553 $ 76,874
Jan 6, 6 PM $ 0.01
+1.52%
$ 231,937 $ 76,461
Jan 6, 5 PM $ 0.00984
-1.28%
$ 228,090 $ 75,056
Jan 6, 4 PM $ 0.00996
+1.80%
$ 231,190 $ 76,116
Jan 6, 3 PM $ 0.00979
-1.46%
$ 226,954 $ 72,951
Jan 6, 2 PM $ 0.01
+1.78%
$ 231,952 $ 73,356
Jan 6, 1 PM $ 0.00983
-0.52%
$ 227,904 $ 70,884
Jan 6, 12 PM $ 0.00988
-0.64%
$ 229,087 $ 70,407
Jan 6, 11 AM $ 0.00994
+0.87%
$ 230,571 $ 72,753
Jan 6, 10 AM $ 0.00986
-0.14%
$ 228,577 $ 80,090