Web3war Historical Data

FPS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00994
+0.87%
$ 230,571 $ 72,753
Jan 6, 10 AM $ 0.00986
-0.14%
$ 228,577 $ 80,090
Jan 6, 9 AM $ 0.00987
-1.59%
$ 228,902 $ 92,620
Jan 6, 8 AM $ 0.01
-1.10%
$ 232,591 $ 94,740
Jan 6, 7 AM $ 0.0105
+3.36%
$ 244,565 $ 98,175
Jan 6, 6 AM $ 0.0102
-0.29%
$ 236,717 $ 104,525
Jan 6, 5 AM $ 0.0102
+1.08%
$ 237,395 $ 113,960
Jan 6, 4 AM $ 0.0101
+2.06%
$ 234,853 $ 122,838
Jan 6, 3 AM $ 0.00992
+0.00%
$ 230,108 $ 129,845
Jan 6, 2 AM $ 0.00992
-0.15%
$ 230,108 $ 135,323
Jan 6, 1 AM $ 0.00994
-1.38%
$ 230,450 $ 139,558
Jan 6, 12 AM $ 0.0101
+1.08%
$ 234,189 $ 143,054
Jan 5, 11 PM $ 0.00997
+0.09%
$ 231,174 $ 149,812
Jan 5, 10 PM $ 0.00996
-27.79%
$ 230,974 $ 155,144
Jan 5, 9 PM $ 0.0138
+44.29%
$ 319,881 $ 135,237
Jan 5, 8 PM $ 0.00904
-17.38%
$ 209,648 $ 125,190
Jan 5, 7 PM $ 0.0109
-0.12%
$ 253,761 $ 125,348
Jan 5, 6 PM $ 0.011
-0.41%
$ 254,059 $ 125,307
Jan 5, 5 PM $ 0.011
+3.80%
$ 255,113 $ 127,670
Jan 5, 4 PM $ 0.0106
-0.41%
$ 245,763 $ 138,108
Jan 5, 3 PM $ 0.0106
+4.11%
$ 246,785 $ 147,829
Jan 5, 2 PM $ 0.0102
+1.38%
$ 237,041 $ 147,694
Jan 5, 1 PM $ 0.0101
-1.51%
$ 234,069 $ 151,226
Jan 5, 12 PM $ 0.0102
+0.13%
$ 237,413 $ 156,437
Jan 5, 11 AM $ 0.0102
-14.68%
$ 237,150 $ 156,761
Jan 5, 10 AM $ 0.0119
+16.14%
$ 276,347 $ 148,998
Jan 5, 9 AM $ 0.0103
-1.51%
$ 238,597 $ 134,712
Jan 5, 8 AM $ 0.0102
+5.52%
$ 237,136 $ 132,533
Jan 5, 7 AM $ 0.00969
-30.85%
$ 224,732 $ 131,214
Jan 5, 6 AM $ 0.0139
+13.02%
$ 322,679 $ 120,370
Jan 5, 5 AM $ 0.0123
+14.93%
$ 285,561 $ 115,657
Jan 5, 4 AM $ 0.0107
-11.81%
$ 247,971 $ 106,785
Jan 5, 3 AM $ 0.0122
+13.34%
$ 282,409 $ 99,546
Jan 5, 2 AM $ 0.0107
-8.17%
$ 246,575 $ 94,169
Jan 5, 1 AM $ 0.0116
-3.74%
$ 269,509 $ 90,838
Jan 5, 12 AM $ 0.0125
+12.14%
$ 291,000 $ 89,618
Jan 4, 11 PM $ 0.0112
+11.53%
$ 259,498 $ 82,741
Jan 4, 10 PM $ 0.01
-3.59%
$ 232,671 $ 77,096
Jan 4, 9 PM $ 0.0102
+5.81%
$ 237,384 $ 76,619
Jan 4, 8 PM $ 0.0096
+0.09%
$ 222,533 $ 75,600
Jan 4, 7 PM $ 0.00959
+0.78%
$ 222,333 $ 65,803
Jan 4, 6 PM $ 0.00949
+11.63%
$ 222,170 $ 65,573
Jan 4, 5 PM $ 0.00851
-24.01%
$ 197,236 $ 64,388
Jan 4, 4 PM $ 0.0112
+19.81%
$ 259,550 $ 51,852
Jan 4, 3 PM $ 0.00934
+0.00%
$ 216,643 $ 41,653
Jan 4, 2 PM $ 0.00934
+11.96%
$ 216,639 $ 41,187
Jan 4, 1 PM $ 0.00834
-30.05%
$ 193,500 $ 37,903
Jan 4, 12 PM $ 0.0119
-14.56%
$ 274,819 $ 32,428
Jan 4, 11 AM $ 0.014
+0.73%
$ 324,050 $ 29,564
Jan 4, 10 AM $ 0.0139
-5.81%
$ 321,717 $ 29,547