Web3war Historical Data

FPS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0139
-5.81%
$ 321,717 $ 29,547
Jan 4, 9 AM $ 0.0147
-2.75%
$ 341,556 $ 33,362
Jan 4, 8 AM $ 0.0151
+0.82%
$ 351,214 $ 37,662
Jan 4, 7 AM $ 0.015
-7.52%
$ 348,354 $ 38,609
Jan 4, 6 AM $ 0.0161
+9.60%
$ 374,041 $ 39,303
Jan 4, 5 AM $ 0.0147
-0.04%
$ -- $ 35,594
Jan 4, 4 AM $ 0.0147
+0.07%
$ -- $ 37,815
Jan 4, 3 AM $ 0.0147
-1.93%
$ -- $ 39,083
Jan 4, 2 AM $ 0.015
-1.23%
$ -- $ 42,216
Jan 4, 1 AM $ 0.0152
+3.78%
$ 352,242 $ 43,225
Jan 4, 12 AM $ 0.0146
+0.12%
$ -- $ 46,912
Jan 3, 11 PM $ 0.0146
+0.60%
$ 339,012 $ 48,806
Jan 3, 10 PM $ 0.0144
+6.60%
$ 334,894 $ 48,740
Jan 3, 9 PM $ 0.0135
+2.13%
$ 314,169 $ 47,321
Jan 3, 8 PM $ 0.0133
+0.61%
$ 307,630 $ 47,258
Jan 3, 7 PM $ 0.0132
+0.60%
$ 305,774 $ 49,620
Jan 3, 6 PM $ 0.0131
-3.10%
$ 303,966 $ 51,285
Jan 3, 5 PM $ 0.0135
+1.59%
$ 313,702 $ 52,725
Jan 3, 4 PM $ 0.0133
-1.03%
$ 307,050 $ 58,349
Jan 3, 3 PM $ 0.0133
+0.19%
$ 308,789 $ 59,166
Jan 3, 2 PM $ 0.0133
+0.41%
$ 307,566 $ 59,091
Jan 3, 1 PM $ 0.0132
-1.31%
$ 306,299 $ 59,887
Jan 3, 12 PM $ 0.0134
+4.42%
$ 310,992 $ 61,750
Jan 3, 11 AM $ 0.0128
-5.02%
$ 297,228 $ 63,430
Jan 3, 10 AM $ 0.0135
-11.73%
$ 312,926 $ 63,331
Jan 3, 9 AM $ 0.0153
+15.92%
$ 354,418 $ 57,158
Jan 3, 8 AM $ 0.0134
-11.63%
$ 310,991 $ 3,361
Jan 3, 7 AM $ 0.0152
+1.82%
$ 351,933 $ 50,228
Jan 3, 6 AM $ 0.0149
-1.87%
$ 345,640 $ 48,524
Jan 3, 5 AM $ 0.0152
+0.09%
$ 352,223 $ 47,531
Jan 3, 4 AM $ 0.0152
+0.23%
$ 351,917 $ 45,548
Jan 3, 3 AM $ 0.0151
+0.15%
$ 350,705 $ 44,217
Jan 3, 2 AM $ 0.0151
+0.10%
$ 350,569 $ 40,453
Jan 3, 1 AM $ 0.015
+32.53%
$ 346,931 $ 41,735
Jan 3, 12 AM $ 0.0113
-9.32%
$ 258,674 $ 39,496
Jan 2, 11 PM $ 0.0124
-0.58%
$ 288,686 $ 41,607
Jan 2, 10 PM $ 0.0125
-1.56%
$ 290,374 $ 41,684
Jan 2, 9 PM $ 0.0127
-3.16%
$ 294,975 $ 41,633
Jan 2, 8 PM $ 0.0131
-11.64%
$ 304,611 $ 41,388
Jan 2, 7 PM $ 0.0144
+24.50%
$ 334,492 $ 1,078
Jan 2, 6 PM $ 0.0116
+9.29%
$ 268,671 $ 36,352
Jan 2, 5 PM $ 0.0106
+4.45%
$ 245,831 $ 34,579
Jan 2, 4 PM $ 0.0101
+7.13%
$ 235,354 $ 33,251
Jan 2, 3 PM $ 0.00947
-0.12%
$ 219,683 $ 32,182
Jan 2, 2 PM $ 0.00948
-2.03%
$ 219,951 $ 32,020
Jan 2, 1 PM $ 0.00968
-0.01%
$ 224,519 $ 31,287
Jan 2, 12 PM $ 0.00968
+2.92%
$ 224,542 $ 36,867
Jan 2, 11 AM $ 0.00933
-0.85%
$ 216,356 $ 34,996
Jan 2, 10 AM $ 0.0094
-1.49%
$ 217,956 $ 35,018
Jan 2, 9 AM $ 0.00954
+0.08%
$ 221,249 $ 34,947