Web3war Historical Data

FPS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0094
-1.49%
$ 217,956 $ 35,018
Jan 2, 9 AM $ 0.00954
+0.08%
$ 221,249 $ 34,947
Jan 2, 8 AM $ 0.00953
-1.39%
$ 221,064 $ 35,917
Jan 2, 7 AM $ 0.00967
+2.47%
$ 224,186 $ 37,371
Jan 2, 6 AM $ 0.00943
+0.31%
$ 218,777 $ 39,062
Jan 2, 5 AM $ 0.0094
-0.54%
$ 218,096 $ 46,554
Jan 2, 4 AM $ 0.00946
+0.59%
$ 219,278 $ 46,554
Jan 2, 3 AM $ 0.0094
+1.48%
$ 218,001 $ 46,535
Jan 2, 2 AM $ 0.00926
-11.92%
$ 214,822 $ 46,518
Jan 2, 1 AM $ 0.0105
+6.59%
$ 244,089 $ 43,286
Jan 2, 12 AM $ 0.00987
+8.57%
$ 228,814 $ 44,248
Jan 1, 11 PM $ 0.00909
-0.25%
$ 210,745 $ 42,608
Jan 1, 10 PM $ 0.00911
+0.25%
$ 211,269 $ 42,559
Jan 1, 9 PM $ 0.00909
-0.52%
$ 210,745 $ 42,525
Jan 1, 8 PM $ 0.00914
+0.91%
$ 211,844 $ 43,342
Jan 1, 7 PM $ 0.00907
+0.64%
$ 210,323 $ 44,738
Jan 1, 6 PM $ 0.00901
+0.00%
$ 208,982 $ 44,771
Jan 1, 5 PM $ 0.00901
-0.30%
$ 208,982 $ 44,771
Jan 1, 4 PM $ 0.00904
+0.00%
$ 209,617 $ 44,791
Jan 1, 3 PM $ 0.00904
-1.51%
$ 209,607 $ 45,483
Jan 1, 2 PM $ 0.00918
-0.87%
$ 212,831 $ 46,503
Jan 1, 1 PM $ 0.00926
-0.33%
$ 214,703 $ 46,836
Jan 1, 12 PM $ 0.00929
+0.46%
$ 215,404 $ 48,723
Jan 1, 11 AM $ 0.00925
-0.89%
$ 214,408 $ 48,811
Jan 1, 10 AM $ 0.00933
+0.00%
$ 216,318 $ 50,181
Jan 1, 9 AM $ 0.00933
-2.64%
$ 216,318 $ 50,199
Jan 1, 8 AM $ 0.00959
-0.61%
$ 222,337 $ 49,220
Jan 1, 7 AM $ 0.00964
-16.08%
$ 223,601 $ 47,004
Jan 1, 6 AM $ 0.0115
+27.16%
$ 266,446 $ 42,313
Jan 1, 5 AM $ 0.00904
-0.58%
$ 209,539 $ 37,406
Jan 1, 4 AM $ 0.00907
-0.12%
$ 210,443 $ 40,906
Jan 1, 3 AM $ 0.00909
-0.16%
$ 210,698 $ 40,964
Jan 1, 2 AM $ 0.00911
+0.17%
$ 211,256 $ 40,987
Jan 1, 1 AM $ 0.00908
-5.99%
$ 210,671 $ 41,685
Jan 1, 12 AM $ 0.00963
+7.23%
$ 223,227 $ 37,874
Dec 31, 11 PM $ 0.00898
+0.42%
$ 208,174 $ 35,035
Dec 31, 10 PM $ 0.00894
-0.51%
$ 207,057 $ 34,949
Dec 31, 9 PM $ 0.00899
-2.46%
$ 208,367 $ 34,937
Dec 31, 8 PM $ 0.00921
+2.73%
$ 213,501 $ 34,145
Dec 31, 7 PM $ 0.00896
+0.01%
$ 207,818 $ 33,104
Dec 31, 6 PM $ 0.00896
+0.00%
$ 207,802 $ 35,148
Dec 31, 5 PM $ 0.00896
-0.07%
$ 207,800 $ 29,214
Dec 31, 4 PM $ 0.00896
-3.09%
$ 207,707 $ 29,279
Dec 31, 3 PM $ 0.00924
+3.55%
$ 214,339 $ 28,932
Dec 31, 2 PM $ 0.00893
-3.08%
$ 206,988 $ 29,629
Dec 31, 1 PM $ 0.00921
+2.03%
$ 213,574 $ 29,555
Dec 31, 12 PM $ 0.00903
-0.35%
$ 209,330 $ 29,817
Dec 31, 11 AM $ 0.00906
+1.52%
$ 210,072 $ 31,878
Dec 31, 10 AM $ 0.00892
-1.21%
$ 206,918 $ 30,695
Dec 31, 9 AM $ 0.00902
-0.82%
$ 209,191 $ 32,787