Web3war Historical Data

FPS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00902
-0.82%
$ 209,191 $ 32,787
Dec 31, 8 AM $ 0.0091
+0.00%
$ 210,930 $ 33,674
Dec 31, 7 AM $ 0.0091
-3.56%
$ 210,930 $ 34,205
Dec 31, 6 AM $ 0.00943
-4.44%
$ 218,722 $ 34,315
Dec 31, 5 AM $ 0.00987
+5.05%
$ 228,855 $ 33,051
Dec 31, 4 AM $ 0.00938
-0.18%
$ 217,516 $ 32,226
Dec 31, 3 AM $ 0.0094
+0.00%
$ 217,910 $ 32,155
Dec 31, 2 AM $ 0.0094
-0.33%
$ 217,910 $ 34,088
Dec 31, 1 AM $ 0.00943
+2.33%
$ 218,629 $ 34,067
Dec 31, 12 AM $ 0.00921
-0.95%
$ 213,643 $ 32,838
Dec 30, 11 PM $ 0.0093
-0.09%
$ 215,684 $ 32,850
Dec 30, 10 PM $ 0.00931
-0.01%
$ 215,869 $ 32,954
Dec 30, 9 PM $ 0.00931
-0.31%
$ 215,893 $ 32,889
Dec 30, 8 PM $ 0.00934
-0.77%
$ 216,495 $ 32,818
Dec 30, 7 PM $ 0.00941
+2.80%
$ 218,165 $ 32,462
Dec 30, 6 PM $ 0.00915
-0.31%
$ 212,229 $ 30,423
Dec 30, 5 PM $ 0.00916
-0.20%
$ 212,530 $ 30,442
Dec 30, 4 PM $ 0.00918
-1.81%
$ 212,948 $ 30,426
Dec 30, 3 PM $ 0.00937
+3.06%
$ 216,936 $ 29,965
Dec 30, 2 PM $ 0.00909
-1.70%
$ 210,745 $ 27,976
Dec 30, 1 PM $ 0.00924
-1.64%
$ 214,385 $ 27,542
Dec 30, 12 PM $ 0.0094
+1.14%
$ 217,956 $ 25,376
Dec 30, 11 AM $ 0.00929
-0.82%
$ 215,498 $ 23,184
Dec 30, 10 AM $ 0.00937
+0.94%
$ 217,284 $ 22,881
Dec 30, 9 AM $ 0.00928
+2.84%
$ 215,266 $ 20,816
Dec 30, 8 AM $ 0.00903
-3.28%
$ 208,263 $ 19,918
Dec 30, 7 AM $ 0.00934
-0.83%
$ 216,611 $ 19,352
Dec 30, 6 AM $ 0.00943
+1.26%
$ 218,606 $ 18,787
Dec 30, 5 AM $ 0.00927
-1.59%
$ 218,397 $ 17,313
Dec 30, 4 AM $ 0.00942
-0.06%
$ 218,513 $ 14,579
Dec 30, 3 AM $ 0.00943
+4.88%
$ 218,606 $ 14,585
Dec 30, 2 AM $ 0.00899
-2.53%
$ 208,240 $ 12,595
Dec 30, 1 AM $ 0.00922
-0.16%
$ 213,829 $ 11,890
Dec 30, 12 AM $ 0.00924
+0.00%
$ 214,223 $ 12,195
Dec 29, 11 PM $ 0.00924
+0.13%
$ 213,945 $ 12,266
Dec 29, 10 PM $ 0.00923
-0.13%
$ 213,945 $ 12,233
Dec 29, 9 PM $ 0.00924
+0.13%
$ 214,223 $ 12,244
Dec 29, 8 PM $ 0.00923
-0.13%
$ 213,945 $ 12,271
Dec 29, 7 PM $ 0.00924
+0.13%
$ 214,223 $ 12,224
Dec 29, 6 PM $ 0.00923
-0.16%
$ 213,945 $ 12,097
Dec 29, 5 PM $ 0.00924
+0.01%
$ 214,269 $ 12,091
Dec 29, 4 PM $ 0.00924
+0.00%
$ 214,246 $ 11,993
Dec 29, 3 PM $ 0.00923
-0.15%
$ 213,945 $ 12,032
Dec 29, 2 PM $ 0.00924
+0.00%
$ 214,269 $ 11,985
Dec 29, 1 PM $ 0.00923
+0.02%
$ 213,945 $ 12,075
Dec 29, 12 PM $ 0.00922
-0.11%
$ 213,898 $ 12,072
Dec 29, 11 AM $ 0.00923
+0.26%
$ 214,130 $ 12,119
Dec 29, 10 AM $ 0.00921
+0.00%
$ 213,550 $ 12,136
Dec 29, 9 AM $ 0.00921
-0.07%
$ 213,550 $ 12,084
Dec 29, 8 AM $ 0.00921
+0.00%
$ 213,690 $ 12,095