Web3war Historical Data

FPS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00921
+0.00%
$ 213,690 $ 12,095
Dec 29, 7 AM $ 0.00921
+0.22%
$ 213,690 $ 12,050
Dec 29, 6 AM $ 0.00919
-0.22%
$ 213,226 $ 12,083
Dec 29, 5 AM $ 0.00919
-0.22%
$ 213,226 $ 12,031
Dec 29, 4 AM $ 0.00921
+0.22%
$ 213,690 $ 12,119
Dec 29, 3 AM $ 0.00921
-1.03%
$ 213,690 $ 12,077
Dec 29, 2 AM $ 0.00931
+0.00%
$ 215,916 $ 12,112
Dec 29, 1 AM $ 0.00931
-1.65%
$ 215,916 $ 12,131
Dec 29, 12 AM $ 0.00949
+0.00%
$ 219,974 $ 11,914
Dec 28, 11 PM $ 0.00947
+0.00%
$ 219,533 $ 12,154
Dec 28, 10 PM $ 0.00947
-0.20%
$ 219,533 $ 12,147
Dec 28, 9 PM $ 0.00949
+0.20%
$ 219,974 $ 12,154
Dec 28, 8 PM $ 0.00949
+0.00%
$ 219,974 $ 12,136
Dec 28, 7 PM $ 0.00947
-0.20%
$ 219,533 $ 12,074
Dec 28, 6 PM $ 0.00949
+0.00%
$ 219,974 $ 12,131
Dec 28, 5 PM $ 0.00947
-0.20%
$ 219,533 $ 12,151
Dec 28, 4 PM $ 0.00949
+0.20%
$ 219,974 $ 12,160
Dec 28, 3 PM $ 0.00947
+0.00%
$ 219,533 $ 12,223
Dec 28, 2 PM $ 0.00947
-0.20%
$ 219,533 $ 12,299
Dec 28, 1 PM $ 0.00947
+2.24%
$ 219,533 $ 12,342
Dec 28, 12 PM $ 0.00924
-0.22%
$ 214,385 $ 12,256
Dec 28, 11 AM $ 0.00927
+0.00%
$ 214,385 $ 12,161
Dec 28, 10 AM $ 0.00927
-0.79%
$ 214,849 $ 12,192
Dec 28, 9 AM $ 0.00934
+0.11%
$ 216,565 $ 12,193
Dec 28, 8 AM $ 0.00931
-0.21%
$ 215,869 $ 12,108
Dec 28, 7 AM $ 0.00933
-1.47%
$ 216,333 $ 12,302
Dec 28, 6 AM $ 0.00947
-0.20%
$ 219,556 $ 13,356
Dec 28, 5 AM $ 0.00949
+0.01%
$ 219,997 $ 15,765
Dec 28, 4 AM $ 0.00949
+0.00%
$ 219,974 $ 20,355
Dec 28, 3 AM $ 0.00947
-0.21%
$ 219,556 $ 20,399
Dec 28, 2 AM $ 0.00949
+0.00%
$ 220,020 $ 21,523
Dec 28, 1 AM $ 0.00949
+0.34%
$ 220,020 $ 22,799
Dec 28, 12 AM $ 0.00946
-1.62%
$ 219,278 $ 27,078
Dec 27, 11 PM $ 0.00961
+0.00%
$ 222,896 $ 28,120
Dec 27, 10 PM $ 0.00961
-0.21%
$ 222,896 $ 28,073
Dec 27, 9 PM $ 0.00963
+0.21%
$ 223,360 $ 28,072
Dec 27, 8 PM $ 0.00961
+0.00%
$ 222,896 $ 28,155
Dec 27, 7 PM $ 0.00963
+0.21%
$ 223,360 $ 28,151
Dec 27, 6 PM $ 0.00961
+0.00%
$ 222,896 $ 28,163
Dec 27, 5 PM $ 0.00961
+0.00%
$ 222,896 $ 28,114
Dec 27, 4 PM $ 0.00961
+0.00%
$ 222,896 $ 28,114
Dec 27, 3 PM $ 0.00961
-0.21%
$ 222,896 $ 28,070
Dec 27, 2 PM $ 0.00963
+0.21%
$ 223,360 $ 28,054
Dec 27, 1 PM $ 0.00961
+0.00%
$ 222,896 $ 27,939
Dec 27, 12 PM $ 0.00961
-0.21%
$ 222,896 $ 27,921
Dec 27, 11 AM $ 0.00963
+0.00%
$ 223,360 $ 27,977
Dec 27, 10 AM $ 0.00963
+0.21%
$ 223,360 $ 27,959
Dec 27, 9 AM $ 0.00961
-0.21%
$ 222,896 $ 28,789
Dec 27, 8 AM $ 0.00963
-4.06%
$ 223,360 $ 29,402
Dec 27, 7 AM $ 0.01
+0.08%
$ 232,821 $ 33,881