Web3war Historical Data

FPS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00261
+0.31%
$ 60,478 $ 5,007
May 24, 3 AM $ 0.0026
+0.00%
$ 60,293 $ 5,010
May 24, 2 AM $ 0.0026
+1.88%
$ 60,293 $ 5,028
May 24, 1 AM $ 0.00255
-2.22%
$ 59,179 $ 5,145
May 24, 12 AM $ 0.00261
-0.11%
$ 60,524 $ 6,634
May 23, 11 PM $ 0.00261
+0.00%
$ 60,594 $ 12,321
May 23, 10 PM $ 0.00261
+0.00%
$ 60,594 $ 12,476
May 23, 9 PM $ 0.00261
+0.15%
$ 60,594 $ 12,617
May 23, 8 PM $ 0.00261
+0.00%
$ 60,501 $ 12,583
May 23, 7 PM $ 0.00261
-0.04%
$ 60,501 $ 12,584
May 23, 6 PM $ 0.00261
+0.08%
$ 60,524 $ 14,297
May 23, 5 PM $ 0.00261
+0.00%
$ 60,478 $ 14,780
May 23, 4 PM $ 0.00261
+0.00%
$ 60,478 $ 22,475
May 23, 3 PM $ 0.00261
+0.03%
$ 60,478 $ 25,128
May 23, 2 PM $ 0.00261
-0.01%
$ 60,459 $ 25,495
May 23, 1 PM $ 0.00261
+0.36%
$ 60,463 $ 33,027
May 23, 12 PM $ 0.0026
-0.08%
$ 60,246 $ 29,818
May 23, 11 AM $ 0.0026
+0.19%
$ 60,292 $ 29,769
May 23, 10 AM $ 0.00259
+0.00%
$ 60,176 $ 30,374
May 23, 9 AM $ 0.00259
+0.00%
$ 60,176 $ 30,377
May 23, 8 AM $ 0.00259
-0.80%
$ 60,037 $ 29,719
May 23, 7 AM $ 0.00261
+0.23%
$ 60,524 $ 30,518
May 23, 6 AM $ 0.0026
+0.00%
$ 60,385 $ 30,495
May 23, 5 AM $ 0.0026
-0.19%
$ 60,385 $ 30,495
May 23, 4 AM $ 0.00261
+0.00%
$ 60,501 $ 30,481
May 23, 3 AM $ 0.00261
+0.40%
$ 60,501 $ 30,456
May 23, 2 AM $ 0.0026
+0.46%
$ 60,261 $ 30,612
May 23, 1 AM $ 0.00263
+3.79%
$ 60,947 $ 30,878
May 23, 12 AM $ 0.00253
-3.20%
$ 58,724 $ 30,348
May 22, 11 PM $ 0.00262
-0.27%
$ 60,686 $ 22,985
May 22, 5 PM $ 0.00355
-10.20%
$ 82,240 $ 25,415
May 22, 4 PM $ 0.00395
-0.54%
$ 91,581 $ 23,003
May 22, 3 PM $ 0.00397
+3.97%
$ 92,079 $ 20,300
May 22, 2 PM $ 0.00382
+43.80%
$ 88,567 $ 19,905
May 22, 1 PM $ 0.00266
-0.15%
$ 61,591 $ 11,762
May 22, 12 PM $ 0.00266
+0.00%
$ 61,684 $ 11,742
May 22, 11 AM $ 0.00266
+0.34%
$ 61,684 $ 11,757
May 22, 10 AM $ 0.00265
-0.60%
$ 61,475 $ 15,784
May 22, 9 AM $ 0.00267
+0.00%
$ 61,846 $ 18,622
May 22, 8 AM $ 0.00267
+0.38%
$ 61,846 $ 19,647
May 22, 7 AM $ 0.00266
+0.49%
$ 61,614 $ 21,341
May 22, 6 AM $ 0.00264
+0.00%
$ 61,313 $ 22,761
May 22, 5 AM $ 0.00264
+0.00%
$ 61,313 $ 22,812
May 22, 4 AM $ 0.00264
+0.00%
$ 61,313 $ 23,914
May 22, 3 AM $ 0.00264
-0.90%
$ 61,313 $ 23,914
May 22, 2 AM $ 0.00267
-2.20%
$ 61,869 $ 23,716
May 22, 1 AM $ 0.00273
+4.32%
$ 63,260 $ 22,468
May 22, 12 AM $ 0.00261
+0.00%
$ 60,640 $ 20,835
May 21, 11 PM $ 0.00261
+0.00%
$ 60,640 $ 21,478
May 21, 10 PM $ 0.00261
+0.58%
$ 60,640 $ 21,478