Web3war Historical Data

FPS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00963
-4.06%
$ 223,360 $ 29,402
Dec 27, 7 AM $ 0.01
+0.08%
$ 232,821 $ 33,881
Dec 27, 6 AM $ 0.01
-0.38%
$ 232,635 $ 33,238
Dec 27, 5 AM $ 0.0101
+3.30%
$ 233,516 $ 31,954
Dec 27, 4 AM $ 0.00975
+0.68%
$ 226,049 $ 31,463
Dec 27, 3 AM $ 0.00968
-3.49%
$ 224,519 $ 31,442
Dec 27, 2 AM $ 0.01
+0.02%
$ 232,635 $ 31,329
Dec 27, 1 AM $ 0.01
+13.89%
$ 232,589 $ 33,876
Dec 27, 12 AM $ 0.00881
-9.85%
$ 204,228 $ 29,466
Dec 26, 11 PM $ 0.00975
-0.04%
$ 226,490 $ 28,147
Dec 26, 10 PM $ 0.00976
-0.12%
$ 226,281 $ 28,206
Dec 26, 9 PM $ 0.00977
+0.03%
$ 226,560 $ 28,200
Dec 26, 8 PM $ 0.00977
+0.31%
$ 226,490 $ 28,141
Dec 26, 7 PM $ 0.00974
-0.14%
$ 225,794 $ 28,118
Dec 26, 6 PM $ 0.00975
+0.17%
$ 226,119 $ 28,148
Dec 26, 5 PM $ 0.00973
-0.37%
$ 225,725 $ 28,195
Dec 26, 4 PM $ 0.00977
+0.19%
$ 226,560 $ 28,233
Dec 26, 3 PM $ 0.00975
+0.00%
$ 226,119 $ 28,291
Dec 26, 2 PM $ 0.00975
-0.07%
$ 226,119 $ 28,252
Dec 26, 1 PM $ 0.00977
-0.41%
$ 226,629 $ 28,345
Dec 26, 12 PM $ 0.00981
+0.89%
$ 227,093 $ 28,418
Dec 26, 11 AM $ 0.00973
-1.97%
$ 229,110 $ 28,500
Dec 26, 10 AM $ 0.00992
-2.36%
$ 230,061 $ 28,571
Dec 26, 9 AM $ 0.0102
+0.00%
$ 235,627 $ 28,129
Dec 26, 8 AM $ 0.0102
+3.97%
$ 235,627 $ 32,131
Dec 26, 7 AM $ 0.00977
-3.82%
$ 226,629 $ 28,511
Dec 26, 6 AM $ 0.0102
+0.00%
$ 235,627 $ 28,059
Dec 26, 5 AM $ 0.0102
+12.21%
$ 235,627 $ 27,118
Dec 26, 4 AM $ 0.00906
-0.28%
$ 209,979 $ 22,737
Dec 26, 3 AM $ 0.0091
-5.81%
$ 211,000 $ 22,786
Dec 26, 2 AM $ 0.00966
+9.21%
$ 224,009 $ 22,112
Dec 26, 1 AM $ 0.00884
-0.08%
$ 204,947 $ 17,947
Dec 26, 12 AM $ 0.00884
+0.08%
$ 205,110 $ 17,995
Dec 25, 11 PM $ 0.00884
-0.08%
$ 204,947 $ 18,028
Dec 25, 10 PM $ 0.00884
+0.00%
$ 205,110 $ 18,007
Dec 25, 9 PM $ 0.00884
+0.08%
$ 205,110 $ 17,990
Dec 25, 8 PM $ 0.00884
+0.00%
$ 205,110 $ 18,002
Dec 25, 7 PM $ 0.00884
+0.00%
$ 205,110 $ 18,103
Dec 25, 6 PM $ 0.00884
+0.00%
$ 205,110 $ 18,144
Dec 25, 5 PM $ 0.00884
+0.08%
$ 205,110 $ 18,127
Dec 25, 4 PM $ 0.00884
-0.08%
$ 204,947 $ 18,104
Dec 25, 3 PM $ 0.00884
+0.08%
$ 205,110 $ 18,038
Dec 25, 9 AM $ 0.00968
+7.95%
$ 224,473 $ 21,357
Dec 25, 8 AM $ 0.00897
+0.02%
$ 207,939 $ 21,834
Dec 25, 7 AM $ 0.00897
-0.01%
$ 207,892 $ 21,221
Dec 25, 6 AM $ 0.00897
+0.15%
$ 207,915 $ 21,534
Dec 25, 5 AM $ 0.00895
-0.47%
$ 207,614 $ 21,487
Dec 25, 4 AM $ 0.00901
+0.58%
$ 208,936 $ 31,002
Dec 25, 3 AM $ 0.00896
-0.41%
$ 207,730 $ 30,945
Dec 25, 2 AM $ 0.00899
+0.06%
$ 208,588 $ 37,770