Web3war Historical Data

FPS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00899
+0.06%
$ 208,588 $ 37,770
Dec 25, 1 AM $ 0.00899
-0.17%
$ 208,472 $ 37,824
Dec 25, 12 AM $ 0.00901
+0.00%
$ 208,820 $ 42,428
Dec 24, 11 PM $ 0.00901
+0.10%
$ 208,820 $ 43,930
Dec 24, 10 PM $ 0.009
+0.16%
$ 208,611 $ 44,007
Dec 24, 9 PM $ 0.00898
+0.17%
$ 208,286 $ 43,933
Dec 24, 8 PM $ 0.00897
-0.32%
$ 207,939 $ 43,964
Dec 24, 7 PM $ 0.009
-0.10%
$ 208,611 $ 43,839
Dec 24, 6 PM $ 0.00901
+0.52%
$ 208,820 $ 43,842
Dec 24, 5 PM $ 0.00896
-0.17%
$ 207,730 $ 43,890
Dec 24, 4 PM $ 0.00893
-0.48%
$ 207,081 $ 43,965
Dec 24, 3 PM $ 0.00897
+0.10%
$ 208,078 $ 44,190
Dec 24, 2 PM $ 0.00896
+0.07%
$ 207,869 $ 44,163
Dec 24, 1 PM $ 0.00896
-0.03%
$ 207,730 $ 44,196
Dec 24, 12 PM $ 0.00896
-1.29%
$ 207,800 $ 44,140
Dec 24, 11 AM $ 0.00908
-0.06%
$ 210,559 $ 43,964
Dec 24, 10 AM $ 0.00908
-2.63%
$ 210,675 $ 44,083
Dec 24, 9 AM $ 0.00968
+4.42%
$ 224,473 $ 42,069
Dec 24, 5 AM $ 0.00968
+5.90%
$ 224,473 $ 37,703
Dec 24, 4 AM $ 0.00919
-1.76%
$ 213,226 $ 31,017
Dec 24, 3 AM $ 0.00934
-3.50%
$ 216,588 $ 31,028
Dec 24, 1 AM $ 0.0102
+9.00%
$ 235,580 $ 23,423
Dec 24, 12 AM $ 0.00925
+11.69%
$ 214,501 $ 19,647
Dec 23, 11 PM $ 0.00828
+0.00%
$ 192,054 $ 18,102
Dec 23, 10 PM $ 0.00826
-0.21%
$ 191,660 $ 18,086
Dec 23, 9 PM $ 0.00828
+0.00%
$ 192,054 $ 18,104
Dec 23, 8 PM $ 0.00828
+0.00%
$ 192,054 $ 18,301
Dec 23, 7 PM $ 0.00828
+0.21%
$ 192,054 $ 18,404
Dec 23, 6 PM $ 0.00826
-0.21%
$ 191,660 $ 21,308
Dec 23, 5 PM $ 0.00828
+0.27%
$ 192,054 $ 21,379
Dec 23, 4 PM $ 0.00826
-1.50%
$ 191,544 $ 21,427
Dec 23, 3 PM $ 0.00839
+0.00%
$ 194,466 $ 21,762
Dec 23, 2 PM $ 0.00839
-0.17%
$ 194,466 $ 21,720
Dec 23, 1 PM $ 0.0084
+0.00%
$ 194,790 $ 21,723
Dec 23, 12 PM $ 0.0084
+0.11%
$ 194,790 $ 21,783
Dec 23, 11 AM $ 0.00839
-2.99%
$ 194,582 $ 21,751
Dec 23, 10 AM $ 0.00865
-0.46%
$ 200,588 $ 21,611
Dec 23, 9 AM $ 0.00869
+0.12%
$ 201,515 $ 21,659
Dec 23, 8 AM $ 0.00868
-0.23%
$ 201,283 $ 22,521
Dec 23, 7 AM $ 0.0087
-2.25%
$ 201,747 $ 22,570
Dec 23, 6 AM $ 0.0089
-14.42%
$ 206,385 $ 23,207
Dec 23, 5 AM $ 0.0104
+14.92%
$ 238,386 $ 22,145
Dec 23, 4 AM $ 0.00905
+0.44%
$ 209,863 $ 20,101
Dec 23, 3 AM $ 0.00901
+0.00%
$ 208,008 $ 20,107
Dec 23, 2 AM $ 0.00901
-0.44%
$ 208,936 $ 20,159
Dec 23, 1 AM $ 0.00905
+0.00%
$ 209,863 $ 21,435
Dec 22, 7 PM $ 0.0101
+7.25%
$ 233,285 $ 22,060
Dec 22, 6 PM $ 0.00938
-1.68%
$ 217,516 $ 20,227
Dec 22, 5 PM $ 0.00954
-0.73%
$ 221,226 $ 20,111
Dec 22, 4 PM $ 0.00961
-7.42%
$ 223,313 $ 20,081