Web3war Historical Data

FPS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00961
-7.42%
$ 223,313 $ 20,081
Dec 22, 3 PM $ 0.0104
+0.39%
$ 241,169 $ 19,531
Dec 22, 2 PM $ 0.0104
+0.10%
$ 240,241 $ 19,568
Dec 22, 1 PM $ 0.0103
-2.17%
$ 240,009 $ 19,523
Dec 22, 12 PM $ 0.0106
-0.47%
$ 245,343 $ 19,547
Dec 22, 11 AM $ 0.0106
+0.09%
$ 246,502 $ 19,551
Dec 22, 10 AM $ 0.0106
-0.93%
$ 246,271 $ 19,520
Dec 22, 9 AM $ 0.0107
+0.94%
$ 248,590 $ 19,417
Dec 22, 8 AM $ 0.0106
-1.76%
$ 246,271 $ 18,549
Dec 22, 7 AM $ 0.0108
+0.09%
$ 250,677 $ 18,442
Dec 22, 6 AM $ 0.0108
+2.66%
$ 250,445 $ 18,813
Dec 22, 5 AM $ 0.0105
-0.75%
$ 244,184 $ 18,059
Dec 22, 4 AM $ 0.0106
+0.00%
$ 246,039 $ 18,072
Dec 22, 3 AM $ 0.0106
-0.38%
$ 246,039 $ 18,105
Dec 22, 2 AM $ 0.0106
-4.14%
$ 246,966 $ 19,252
Dec 22, 1 AM $ 0.0111
+4.12%
$ 257,633 $ 19,614
Dec 22, 12 AM $ 0.0107
+0.28%
$ 247,430 $ 18,818
Dec 21, 11 PM $ 0.0106
-0.84%
$ 246,734 $ 20,574
Dec 21, 10 PM $ 0.0107
+0.09%
$ 248,821 $ 20,398
Dec 21, 9 PM $ 0.0107
-0.19%
$ 248,590 $ 20,431
Dec 21, 8 PM $ 0.0107
+0.00%
$ 249,053 $ 20,444
Dec 21, 7 PM $ 0.0107
+0.00%
$ 249,053 $ 20,451
Dec 21, 6 PM $ 0.0107
+0.19%
$ 249,053 $ 20,415
Dec 21, 5 PM $ 0.0107
+0.00%
$ 248,590 $ 20,437
Dec 21, 4 PM $ 0.0107
-0.09%
$ 248,590 $ 20,401
Dec 21, 3 PM $ 0.0107
+0.66%
$ 248,821 $ 20,298
Dec 21, 2 PM $ 0.0107
-1.02%
$ 247,198 $ 20,237
Dec 21, 1 PM $ 0.0108
+0.28%
$ 249,749 $ 20,168
Dec 21, 12 PM $ 0.0107
-1.56%
$ 249,053 $ 20,150
Dec 21, 11 AM $ 0.0109
+0.46%
$ 253,459 $ 20,107
Dec 21, 10 AM $ 0.0109
-1.00%
$ 252,300 $ 20,086
Dec 21, 9 AM $ 0.011
-0.36%
$ 254,851 $ 20,175
Dec 21, 8 AM $ 0.011
+0.00%
$ 255,778 $ 20,188
Dec 21, 7 AM $ 0.011
-2.30%
$ 255,778 $ 20,197
Dec 21, 6 AM $ 0.0113
+0.53%
$ 261,807 $ 20,382
Dec 21, 5 AM $ 0.0112
-0.53%
$ 260,416 $ 21,162
Dec 21, 4 AM $ 0.0113
+0.00%
$ 261,807 $ 22,159
Dec 21, 3 AM $ 0.0113
-0.35%
$ 262,271 $ 22,128
Dec 21, 2 AM $ 0.0114
+4.32%
$ 263,199 $ 20,893
Dec 21, 1 AM $ 0.0109
-3.80%
$ 252,300 $ 19,121
Dec 21, 12 AM $ 0.0113
+2.63%
$ 262,271 $ 17,927
Dec 20, 11 PM $ 0.011
+0.00%
$ 255,546 $ 16,074
Dec 20, 10 PM $ 0.011
-2.65%
$ 255,546 $ 16,129
Dec 20, 9 PM $ 0.0113
+2.72%
$ 262,503 $ 16,167
Dec 20, 8 PM $ 0.011
+0.00%
$ 255,546 $ 16,118
Dec 20, 7 PM $ 0.011
-0.45%
$ 255,546 $ 16,045
Dec 20, 6 PM $ 0.0111
+0.36%
$ 256,706 $ 16,019
Dec 20, 5 PM $ 0.011
+0.18%
$ 255,778 $ 15,988
Dec 20, 4 PM $ 0.011
-0.36%
$ 255,314 $ 16,067
Dec 20, 3 PM $ 0.0111
+0.36%
$ 256,242 $ 16,115