Web3war Historical Data

FPS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0111
+0.36%
$ 256,242 $ 16,115
Dec 20, 2 PM $ 0.011
+0.00%
$ 255,546 $ 16,151
Dec 20, 1 PM $ 0.011
-0.54%
$ 255,546 $ 16,232
Dec 20, 12 PM $ 0.0111
-0.72%
$ 256,938 $ 16,233
Dec 20, 11 AM $ 0.0112
-0.98%
$ 258,793 $ 16,278
Dec 20, 10 AM $ 0.0113
+0.81%
$ 261,344 $ 16,296
Dec 20, 9 AM $ 0.0112
-0.09%
$ 258,793 $ 16,289
Dec 20, 8 AM $ 0.0112
+0.00%
$ 259,025 $ 16,205
Dec 20, 7 AM $ 0.0112
-0.89%
$ 259,025 $ 16,239
Dec 20, 6 AM $ 0.0113
+0.00%
$ 261,344 $ 14,931
Dec 20, 5 AM $ 0.0113
+3.68%
$ 261,344 $ 12,737
Dec 20, 4 AM $ 0.0109
-0.09%
$ 252,068 $ 11,404
Dec 20, 3 AM $ 0.0109
+0.09%
$ 252,300 $ 11,346
Dec 20, 2 AM $ 0.0109
-0.09%
$ 252,068 $ 11,424
Dec 20, 1 AM $ 0.0109
+0.00%
$ 252,300 $ 11,460
Dec 20, 12 AM $ 0.0109
+0.00%
$ 252,300 $ 11,547
Dec 19, 11 PM $ 0.0109
+0.00%
$ 252,300 $ 11,643
Dec 19, 10 PM $ 0.0109
+0.00%
$ 252,300 $ 11,585
Dec 19, 9 PM $ 0.0109
+0.09%
$ 252,300 $ 11,595
Dec 19, 8 PM $ 0.0109
-0.09%
$ 252,068 $ 11,814
Dec 19, 7 PM $ 0.0109
+0.00%
$ 252,068 $ 11,896
Dec 19, 6 PM $ 0.0109
-0.09%
$ 252,068 $ 11,974
Dec 19, 5 PM $ 0.0109
+0.00%
$ 252,300 $ 11,874
Dec 19, 4 PM $ 0.0109
+0.00%
$ 252,300 $ 11,859
Dec 19, 3 PM $ 0.0109
+0.00%
$ 252,068 $ 11,896
Dec 19, 2 PM $ 0.0109
+0.09%
$ 252,300 $ 11,899
Dec 19, 1 PM $ 0.0109
+0.09%
$ 252,068 $ 11,924
Dec 19, 12 PM $ 0.0109
+0.00%
$ 251,836 $ 11,987
Dec 19, 11 AM $ 0.0109
+0.00%
$ 252,300 $ 11,948
Dec 19, 10 AM $ 0.0109
-0.18%
$ 251,836 $ 11,904
Dec 19, 9 AM $ 0.0109
+0.00%
$ 252,300 $ 11,872
Dec 19, 8 AM $ 0.0109
+0.18%
$ 252,300 $ 11,901
Dec 19, 7 AM $ 0.0109
+0.00%
$ 251,836 $ 12,182
Dec 19, 6 AM $ 0.0109
+0.00%
$ 252,300 $ 13,258
Dec 19, 5 AM $ 0.0109
+0.00%
$ 252,300 $ 14,785
Dec 19, 4 AM $ 0.0109
+0.18%
$ 252,300 $ 15,145
Dec 19, 3 AM $ 0.0109
-0.18%
$ 251,836 $ 15,191
Dec 19, 2 AM $ 0.0109
+0.00%
$ 252,300 $ 15,153
Dec 19, 1 AM $ 0.0109
+0.00%
$ 251,836 $ 15,094
Dec 19, 12 AM $ 0.0109
-0.18%
$ 251,836 $ 15,021
Dec 18, 11 PM $ 0.0109
+0.93%
$ 252,300 $ 15,001
Dec 18, 10 PM $ 0.0108
-0.19%
$ 249,981 $ 15,005
Dec 18, 9 PM $ 0.0108
-1.01%
$ 250,445 $ 17,481
Dec 18, 8 PM $ 0.0109
-0.55%
$ 252,995 $ 23,181
Dec 18, 7 PM $ 0.011
-0.54%
$ 254,619 $ 24,176
Dec 18, 6 PM $ 0.011
+0.09%
$ 256,010 $ 24,129
Dec 18, 5 PM $ 0.011
+0.09%
$ 255,778 $ 24,264
Dec 18, 4 PM $ 0.011
+0.00%
$ 255,546 $ 24,290
Dec 18, 3 PM $ 0.011
-0.18%
$ 255,546 $ 24,252
Dec 18, 2 PM $ 0.011
-0.27%
$ 256,010 $ 24,269