Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00308
+0.00%
$ 71,377 $ 19,456
Today, at 11 AM $ 0.00308
+0.00%
$ 71,377 $ 19,456
Today, at 10 AM $ 0.00308
-0.26%
$ 71,377 $ 20,259
Today, at 9 AM $ 0.00309
+0.19%
$ 71,562 $ 20,225
Today, at 8 AM $ 0.00308
-0.02%
$ 71,423 $ 30,908
Today, at 7 AM $ 0.00308
-4.46%
$ 71,437 $ 30,908
Today, at 6 AM $ 0.00322
+6.18%
$ 74,776 $ 25,931
Today, at 5 AM $ 0.00304
+0.00%
$ 70,426 $ 19,475
Today, at 4 AM $ 0.00304
+0.00%
$ 70,426 $ 20,605
Today, at 3 AM $ 0.00304
+0.00%
$ 70,426 $ 20,653
Today, at 2 AM $ 0.00304
+0.00%
$ 70,426 $ 20,653
Today, at 1 AM $ 0.00304
+0.10%
$ 70,426 $ 21,052
Today, at 12 AM $ 0.00303
+1.95%
$ 70,356 $ 21,061
Yesterday, at 11 PM $ 0.00298
-1.39%
$ 69,011 $ 24,191
Yesterday, at 10 PM $ 0.00302
-0.17%
$ 69,985 $ 24,042
Yesterday, at 9 PM $ 0.00302
+0.80%
$ 70,101 $ 24,024
Yesterday, at 8 PM $ 0.003
+0.00%
$ 69,545 $ 23,831
Yesterday, at 7 PM $ 0.003
-0.27%
$ 69,545 $ 24,050
Yesterday, at 6 PM $ 0.00301
+0.00%
$ 69,730 $ 23,767
Yesterday, at 5 PM $ 0.00301
+0.00%
$ 69,730 $ 23,767
Yesterday, at 4 PM $ 0.00301
+0.00%
$ 69,730 $ 23,767
Yesterday, at 3 PM $ 0.00301
+0.03%
$ 69,730 $ 23,733
Yesterday, at 2 PM $ 0.00301
-0.10%
$ 69,707 $ 23,875
Yesterday, at 1 PM $ 0.00301
+0.13%
$ 69,777 $ 23,741
Yesterday, at 12 PM $ 0.003
-0.40%
$ 69,684 $ 23,710
Yesterday, at 11 AM $ 0.00302
+0.39%
$ 69,962 $ 23,604
Yesterday, at 10 AM $ 0.00301
-1.37%
$ 69,691 $ 23,995
Yesterday, at 9 AM $ 0.00305
+1.98%
$ 70,659 $ 25,488
Yesterday, at 8 AM $ 0.00299
+0.00%
$ 69,290 $ 14,460
Yesterday, at 7 AM $ 0.00299
-0.37%
$ 69,290 $ 20,079
Yesterday, at 6 AM $ 0.003
-2.88%
$ 69,545 $ 23,106
Yesterday, at 5 AM $ 0.00309
+1.91%
$ 71,609 $ 22,258
Yesterday, at 4 AM $ 0.00303
-0.59%
$ 70,264 $ 21,134
Yesterday, at 3 AM $ 0.00305
+0.00%
$ 70,681 $ 21,086
Yesterday, at 2 AM $ 0.00305
+0.13%
$ 70,681 $ 21,086
Yesterday, at 1 AM $ 0.00304
+0.05%
$ 70,588 $ 20,704
Yesterday, at 12 AM $ 0.00304
+3.49%
$ 70,554 $ 20,688
Jun 5, 11 PM $ 0.00294
-0.32%
$ 68,177 $ 14,348
Jun 5, 10 PM $ 0.00295
-0.43%
$ 68,395 $ 14,342
Jun 5, 9 PM $ 0.00296
+0.00%
$ 68,687 $ 14,212
Jun 5, 8 PM $ 0.00296
-0.17%
$ 68,687 $ 14,216
Jun 5, 7 PM $ 0.00297
+0.00%
$ 68,803 $ 14,004
Jun 5, 6 PM $ 0.00297
+0.00%
$ 68,803 $ 16,910
Jun 5, 5 PM $ 0.00297
+0.00%
$ 68,803 $ 18,748
Jun 5, 4 PM $ 0.00297
+0.00%
$ 68,803 $ 19,024
Jun 5, 3 PM $ 0.00297
-0.20%
$ 68,803 $ 19,024
Jun 5, 2 PM $ 0.00297
-0.13%
$ 68,942 $ 18,945
Jun 5, 1 PM $ 0.00298
+0.54%
$ 69,035 $ 18,950
Jun 5, 12 PM $ 0.00296
-0.39%
$ 68,664 $ 20,199
Jun 5, 11 AM $ 0.00297
-2.71%
$ 68,935 $ 26,867
Download