BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 3.88 million $ 2
Yesterday $ 0.0238
+5.31%
$ 4.03 million $ 4
May 13, 2026 $ 0.0225
-0.68%
$ 3.8 million $ 0
May 12, 2026 $ 0.0226
-4.40%
$ 3.82 million $ 2
May 11, 2026 $ 0.0238
+4.63%
$ 4.02 million $ 9
May 10, 2026 $ 0.0226
+1.94%
$ 3.83 million $ 1
May 9, 2026 $ 0.0224
+2.35%
$ 3.79 million $ 3
May 8, 2026 $ 0.0218
-1.45%
$ 3.69 million $ 1
May 7, 2026 $ 0.0216
+0.50%
$ -- $ 2
May 6, 2026 $ 0.0215
+0.90%
$ 3.64 million $ 2
May 5, 2026 $ 0.0209
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0208
-0.09%
$ 3.52 million $ 0.1
May 3, 2026 $ 0.0222
+0.00%
$ -- $ 0.01
May 2, 2026 $ 0.0209
+1.90%
$ 3.53 million $ 0
May 1, 2026 $ 0.0205
-1.51%
$ -- $ 0
Apr 30, 2026 $ 0.0209
-0.03%
$ -- $ 0
Apr 29, 2026 $ 0.021
-0.65%
$ 3.55 million $ 0
Apr 27, 2026 $ 0.0253
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0252
+0.00%
$ 4.26 million $ 0
Apr 23, 2026 $ 0.0255
-1.34%
$ 4.3 million $ 1
Apr 22, 2026 $ 0.0258
+1.05%
$ -- $ 0
Apr 21, 2026 $ 0.0222
-0.33%
$ -- $ 5,218
Apr 20, 2026 $ 0.0223
+0.00%
$ -- $ 60
Apr 14, 2026 $ 0.0224
-0.56%
$ 3.78 million $ 4,390
Apr 12, 2026 $ 0.0225
+0.00%
$ -- $ 33
Apr 6, 2026 $ 0.0225
+0.00%
$ -- $ 1,360
Apr 4, 2026 $ 0.0225
+0.00%
$ -- $ 49
Apr 3, 2026 $ 0.0225
-0.02%
$ 3.81 million $ 49
Mar 27, 2026 $ 0.0226
+0.00%
$ -- $ 79
Mar 26, 2026 $ 0.0226
+0.00%
$ 3.82 million $ 79
Mar 23, 2026 $ 0.0226
+0.04%
$ -- $ 598
Mar 22, 2026 $ 0.0226
+0.00%
$ 3.82 million $ 8
Mar 19, 2026 $ 0.0226
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 17, 2026 $ 0.0226
-0.05%
$ 3.83 million $ 91
Mar 16, 2026 $ 0.0226
-0.32%
$ 3.83 million $ 723
Mar 11, 2026 $ 0.0227
+0.00%
$ 3.84 million $ 11
Feb 20, 2026 $ 0.0228
-0.16%
$ -- $ 940
Feb 15, 2026 $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 11, 2026 $ 0.0229
+0.00%
$ 3.88 million $ 16
Feb 7, 2026 $ 0.0229
+0.00%
$ 3.88 million $ 62
Feb 6, 2026 $ 0.0229
+0.06%
$ 3.88 million $ 110
Feb 5, 2026 $ 0.0229
+0.03%
$ 3.88 million $ 144
Feb 4, 2026 $ 0.0229
-0.18%
$ 3.87 million $ 367
Feb 3, 2026 $ 0.023
-0.03%
$ 3.88 million $ 315
Feb 2, 2026 $ 0.023
+0.43%
$ 3.88 million $ 874
Feb 1, 2026 $ 0.0229
-0.44%
$ 3.87 million $ 878
Jan 25, 2026 $ 0.023
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.023
+0.00%
$ 3.89 million $ 0
Jan 23, 2026 $ 0.023
-0.19%
$ -- $ 2,834
Download