BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0229
+0.00%
$ 3.88 million $ 3
Today, at 6 PM $ 0.0229
-0.70%
$ 3.87 million $ 3
Today, at 3 PM $ 0.0232
-1.51%
$ 3.93 million $ 3
Today, at 2 PM $ 0.0236
+0.00%
$ 3.99 million $ 5
Yesterday, at 11 PM $ 0.0238
+0.00%
$ 4.03 million $ 4
Yesterday, at 8 PM $ 0.0241
-2.59%
$ 4.08 million $ 4
Yesterday, at 7 PM $ 0.0248
+4.70%
$ 4.2 million $ 4
Yesterday, at 3 PM $ 0.0238
+2.87%
$ 4.02 million $ 2
Yesterday, at 2 PM $ 0.0229
+1.27%
$ 3.88 million $ 0
May 13, 8 PM $ 0.0225
+0.00%
$ 3.8 million $ 0
May 13, 4 PM $ 0.0226
-0.03%
$ 3.83 million $ 0
May 12, 8 PM $ 0.0226
+0.00%
$ 3.82 million $ 2
May 12, 4 PM $ 0.0225
+0.00%
$ 3.81 million $ 2
May 12, 3 PM $ 0.0226
+0.00%
$ 3.82 million $ 2
May 12, 12 PM $ 0.0229
+0.00%
$ 3.87 million $ 3
May 12, 10 AM $ 0.023
-0.34%
$ 3.89 million $ 6
May 12, 2 AM $ 0.0234
-0.18%
$ 3.96 million $ 7
May 12, 1 AM $ 0.0236
-0.36%
$ 3.98 million $ 7
May 11, 9 PM $ 0.0238
-2.05%
$ 4.02 million $ 9
May 11, 8 PM $ 0.0244
+0.00%
$ 4.13 million $ 8
May 11, 7 PM $ 0.0244
+0.00%
$ 4.13 million $ 8
May 11, 6 PM $ 0.0241
+1.25%
$ 4.07 million $ 8
May 11, 5 PM $ 0.0239
-1.50%
$ 4.03 million $ 8
May 11, 3 PM $ 0.0245
+1.08%
$ 4.14 million $ 8
May 11, 2 PM $ 0.0242
+2.01%
$ 4.1 million $ 7
May 11, 1 PM $ 0.0237
-2.28%
$ 4.01 million $ 7
May 11, 12 PM $ 0.0241
-5.36%
$ 4.08 million $ 6
May 11, 11 AM $ 0.0254
+9.61%
$ 4.3 million $ 5
May 11, 8 AM $ 0.0233
+0.00%
$ 3.94 million $ 3
May 11, 5 AM $ 0.0232
+0.28%
$ 3.93 million $ 3
May 11, 4 AM $ 0.023
+0.88%
$ 3.88 million $ 3
May 11, 3 AM $ 0.0227
+0.48%
$ 3.83 million $ 3
May 11, 2 AM $ 0.0227
+0.00%
$ 3.83 million $ 2
May 11, 1 AM $ 0.0228
-4.69%
$ 3.85 million $ 2
May 11, 12 AM $ 0.0241
+5.75%
$ 4.07 million $ 2
May 10, 11 PM $ 0.0226
+0.00%
$ 3.83 million $ 1
May 10, 8 PM $ 0.0225
+0.19%
$ 3.8 million $ 1
May 10, 7 PM $ 0.0224
+0.00%
$ 3.78 million $ 2
May 10, 6 PM $ 0.0223
+0.04%
$ 3.77 million $ 2
May 10, 5 PM $ 0.0222
+0.00%
$ 3.75 million $ 2
May 10, 8 AM $ 0.0221
+0.00%
$ 3.74 million $ 3
May 10, 12 AM $ 0.0222
+0.00%
$ 3.76 million $ 3
May 9, 11 PM $ 0.0224
+0.00%
$ 3.79 million $ 3
May 9, 8 PM $ 0.0226
-3.50%
$ 3.81 million $ 3
May 9, 7 PM $ 0.0237
+3.18%
$ 4 million $ 2
May 9, 6 PM $ 0.0228
+1.25%
$ 3.86 million $ 2
May 9, 5 PM $ 0.0225
+0.00%
$ 3.8 million $ 1
May 9, 3 PM $ 0.0222
+1.11%
$ 3.75 million $ 1
May 9, 8 AM $ 0.0219
+0.00%
$ 3.7 million $ 1
May 8, 11 PM $ 0.0218
+0.00%
$ 3.69 million $ 1
Download