BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0228
+0.00%
$ 3.88 million $ 2
6:50 PM $ 0.0229
+0.00%
$ 3.88 million $ 3
6:44 PM $ 0.0229
+0.00%
$ 3.88 million $ 3
6:43 PM $ 0.023
-0.23%
$ 3.88 million $ 3
6:32 PM $ 0.0231
+0.00%
$ 3.9 million $ 3
3:44 PM $ 0.0232
+0.00%
$ 3.93 million $ 3
3:43 PM $ 0.0233
-0.41%
$ 3.93 million $ 3
3:06 PM $ 0.0235
+0.00%
$ 3.98 million $ 3
3:04 PM $ 0.0236
+0.00%
$ 3.99 million $ 4
2:22 PM $ 0.0236
+0.00%
$ 3.99 million $ 5
11:51 PM $ 0.0238
+0.00%
$ 4.03 million $ 4
8:19 PM $ 0.0241
+0.00%
$ 4.08 million $ 4
8:17 PM $ 0.0242
+0.00%
$ 4.08 million $ 4
8:16 PM $ 0.0243
+0.00%
$ 4.08 million $ 4
8:14 PM $ 0.0245
+0.00%
$ 4.14 million $ 4
8:08 PM $ 0.0246
+0.00%
$ 4.15 million $ 4
8:06 PM $ 0.0247
+0.00%
$ 4.15 million $ 4
8:03 PM $ 0.0248
+0.00%
$ 4.19 million $ 4
Download