BiLira Historical Data

TRYB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅206
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0232
+0.00%
$ -- $ 729
Jan 16, 2026 $ 0.0232
-0.33%
$ 3.92 million $ 729
Jan 15, 2026 $ 0.0232
+0.00%
$ 3.93 million $ 24
Jan 12, 2026 $ 0.0232
+0.00%
$ -- $ 284
Jan 8, 2026 $ 0.0232
+0.00%
$ -- $ 232
Jan 7, 2026 $ 0.0232
-0.12%
$ 3.93 million $ 232
Jan 6, 2026 $ 0.0233
+0.00%
$ 3.93 million $ 0.1
Jan 5, 2026 $ 0.0233
+0.00%
$ -- $ 519
Jan 4, 2026 $ 0.0233
-0.03%
$ -- $ 711
Dec 30, 2025 $ 0.0233
+0.00%
$ -- $ 234
Dec 29, 2025 $ 0.0233
-0.12%
$ 3.26 million $ 234
Dec 21, 2025 $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 13, 2025 $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 12, 2025 $ 0.0234
-0.21%
$ 3.28 million $ 43
Dec 11, 2025 $ 0.0235
+0.00%
$ 3.29 million $ 1,573
Dec 4, 2025 $ 0.0236
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0236
+0.00%
$ 3.61 million $ 61
Nov 17, 2025 $ 0.0236
+0.02%
$ 3.61 million $ 885
Nov 16, 2025 $ 0.0236
+0.00%
$ 3.61 million $ 367
Nov 9, 2025 $ 0.0237
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.0237
+0.00%
$ 4.18 million $ 6
Nov 7, 2025 $ 0.0237
+0.00%
$ 4.18 million $ 67
Nov 6, 2025 $ 0.0237
-0.02%
$ 4.18 million $ 180
Nov 5, 2025 $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 4, 2025 $ 0.0238
-0.03%
$ 4.18 million $ 343
Nov 3, 2025 $ 0.0238
-0.10%
$ 4.18 million $ 1,008
Nov 2, 2025 $ 0.0238
+0.03%
$ 9.18 million $ 338
Nov 1, 2025 $ 0.0238
+0.00%
$ 5.63 million $ 6
Oct 25, 2025 $ 0.0238
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.0238
+0.15%
$ 5.63 million $ 1,577
Oct 23, 2025 $ 0.0237
+0.01%
$ 5.62 million $ 2,286
Oct 22, 2025 $ 0.0237
-0.26%
$ 5.62 million $ 636
Oct 21, 2025 $ 0.0238
+0.00%
$ 5.64 million $ 52
Oct 20, 2025 $ 0.0238
-0.05%
$ 5.64 million $ 9,173
Oct 12, 2025 $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 11, 2025 $ 0.0236
-0.74%
$ 5.63 million $ 12,288
Oct 10, 2025 $ 0.0238
-0.75%
$ 5.67 million $ 28,714
Oct 9, 2025 $ 0.024
+0.01%
$ 5.71 million $ 1,000
Oct 8, 2025 $ 0.024
-0.01%
$ 5.71 million $ 1,293
Oct 7, 2025 $ 0.024
-0.11%
$ 5.71 million $ 8,847
Oct 6, 2025 $ 0.024
+0.00%
$ 5.72 million $ 132
Oct 5, 2025 $ 0.024
+0.00%
$ 5.46 million $ 4,194
Sep 29, 2025 $ 0.0233
+0.27%
$ -- $ 8
Sep 28, 2025 $ 0.0232
-3.39%
$ 9.87 million $ 8
Sep 27, 2025 $ 0.024
-0.14%
$ 10.21 million $ 533
Sep 26, 2025 $ 0.024
-0.17%
$ 16.02 million $ 3,966
Sep 25, 2025 $ 0.0241
-0.12%
$ 16.05 million $ 4,478
Sep 24, 2025 $ 0.0241
+0.11%
$ 16.07 million $ 3,356
Sep 23, 2025 $ 0.0241
-0.11%
$ 16.05 million $ 126