BiLira Historical Data

TRYB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0218
+0.00%
$ 3.69 million $ 1
May 8, 9 PM $ 0.0218
-0.31%
$ 3.68 million $ 873
May 8, 8 PM $ 0.0219
+0.00%
$ 3.7 million $ 873
May 8, 7 PM $ 0.0219
+0.00%
$ 3.71 million $ 873
May 8, 6 PM $ 0.0217
+0.00%
$ 3.68 million $ 873
May 8, 2 PM $ 0.0217
+0.00%
$ 3.66 million $ 0
May 8, 8 AM $ 0.0221
+0.00%
$ 3.74 million $ 803
May 8, 6 AM $ 0.0221
-0.16%
$ 3.74 million $ 759
May 7, 2 PM $ 0.0216
+0.00%
$ 3.65 million $ 2
May 7, 1 PM $ 0.0216
+0.00%
$ 3.66 million $ 2
May 7, 12 PM $ 0.0217
+0.00%
$ 3.66 million $ 2
May 7, 9 AM $ 0.0217
+1.19%
$ 3.66 million $ 2
May 7, 12 AM $ 0.0215
+0.00%
$ 3.63 million $ 2
May 6, 11 PM $ 0.0215
-0.41%
$ 3.64 million $ 2
May 6, 7 PM $ 0.0217
+0.00%
$ 3.67 million $ 2
May 6, 6 PM $ 0.0217
-0.17%
$ 3.68 million $ 2
May 6, 5 PM $ 0.0218
-0.65%
$ 3.69 million $ 2
May 6, 4 PM $ 0.022
+2.78%
$ 3.72 million $ 2
May 6, 2 PM $ 0.0213
+0.31%
$ 3.61 million $ 1
May 6, 1 PM $ 0.0212
+0.49%
$ 3.58 million $ 1
May 6, 2 AM $ 0.0211
-0.11%
$ 3.57 million $ 1
May 6, 1 AM $ 0.0212
-0.54%
$ 3.59 million $ 0.1
May 5, 1 AM $ 0.0209
+0.00%
$ 3.53 million $ 0
May 4, 8 PM $ 0.0208
-0.09%
$ 3.52 million $ 0.1
May 3, 5 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 4 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 3 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 2 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 1 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 12 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 11 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 10 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 9 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 8 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 7 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 6 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 5 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 4 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 2, 10 PM $ 0.0209
+0.00%
$ 3.53 million $ 0
May 2, 2 PM $ 0.0208
+0.00%
$ 3.51 million $ 1
May 2, 3 AM $ 0.0207
+1.04%
$ 3.5 million $ 1
May 1, 3 PM $ 0.0205
-1.48%
$ 3.46 million $ 0
May 1, 2 PM $ 0.0208
+0.00%
$ 3.51 million $ 0
Apr 30, 7 AM $ 0.0209
+0.15%
$ 3.54 million $ 0
Apr 30, 5 AM $ 0.0209
-0.16%
$ 3.53 million $ 0
Apr 29, 8 PM $ 0.021
+0.00%
$ 3.55 million $ 0
Apr 29, 6 PM $ 0.0211
+0.00%
$ 3.56 million $ 0
Apr 29, 3 PM $ 0.0211
+0.00%
$ 3.56 million $ 0
Apr 29, 10 AM $ 0.0211
+0.00%
$ 3.57 million $ 0
Apr 29, 3 AM $ 0.0222
-0.05%
$ 3.76 million $ 33