Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 60.37
+0.27%
$ 60,587 $ 733,272
May 5, 5 AM $ 60.23
+0.11%
$ 60,448 $ 732,012
May 5, 4 AM $ 60.24
-0.21%
$ 60,459 $ 731,702
May 5, 3 AM $ 60.37
+0.17%
$ 60,587 $ 731,345
May 5, 2 AM $ 60.38
+0.23%
$ 60,598 $ 730,787
May 5, 1 AM $ 60.38
+0.09%
$ 60,594 $ 728,969
May 5, 12 AM $ 60.25
+0.11%
$ 60,461 $ 726,219
May 4, 11 PM $ 60.27
+0.14%
$ 60,485 $ 727,770
May 4, 10 PM $ 60.28
-0.14%
$ 60,496 $ 726,583
May 4, 9 PM $ 60.39
+0.44%
$ 60,603 $ 725,923
May 4, 8 PM $ 60.28
-0.04%
$ 60,496 $ 725,712
May 4, 7 PM $ 60.23
+0.16%
$ 60,446 $ 724,672
May 4, 6 PM $ 59.97
+0.09%
$ 60,180 $ 722,138
May 4, 5 PM $ 59.87
-0.11%
$ 60,087 $ 719,534
May 4, 4 PM $ 59.92
-0.06%
$ 60,139 $ 716,890
May 4, 3 PM $ 59.85
+0.46%
$ 60,062 $ 711,348
May 4, 2 PM $ 59.63
+0.49%
$ 59,843 $ 707,609
May 4, 1 PM $ 59.14
+0.02%
$ 59,356 $ 705,237
May 4, 12 PM $ 59.09
+0.06%
$ 59,304 $ 702,576
May 4, 11 AM $ 59.19
-0.74%
$ 59,400 $ 703,523
May 4, 10 AM $ 59.47
+0.78%
$ 59,685 $ 700,253
May 4, 9 AM $ 59.01
+0.20%
$ 59,222 $ 695,710
May 4, 8 AM $ 59
+0.11%
$ 59,213 $ 627,796
May 4, 7 AM $ 58.98
+0.50%
$ 59,191 $ 628,015
May 4, 6 AM $ 58.68
-0.52%
$ 58,895 $ 626,676
May 4, 5 AM $ 58.95
+0.34%
$ 59,166 $ 626,380
May 4, 4 AM $ 58.83
+0.22%
$ 59,044 $ 628,155
May 4, 3 AM $ 58.67
-0.09%
$ 58,877 $ 626,832
May 4, 2 AM $ 58.71
-0.39%
$ 58,922 $ 626,022
May 4, 1 AM $ 59.05
+0.17%
$ 59,260 $ 626,926
May 4, 12 AM $ 58.81
-0.42%
$ 59,024 $ 626,807
May 3, 11 PM $ 58.95
+0.24%
$ 59,160 $ 626,774
May 3, 10 PM $ 59.05
+0.02%
$ 59,267 $ 627,284
May 3, 9 PM $ 58.73
-0.16%
$ 58,943 $ 627,370
May 3, 8 PM $ 58.83
-0.11%
$ 59,039 $ 627,024
May 3, 7 PM $ 58.85
-0.11%
$ 59,065 $ 627,134
May 3, 6 PM $ 59.05
+0.17%
$ 59,261 $ 626,833
May 3, 5 PM $ 58.97
+0.39%
$ 59,181 $ 627,869
May 3, 4 PM $ 58.83
-0.36%
$ 59,039 $ 626,023
May 3, 3 PM $ 58.75
-0.31%
$ 58,960 $ 626,590
May 3, 2 PM $ 59.03
+0.55%
$ 59,245 $ 629,761
May 3, 1 PM $ 58.77
+0.08%
$ 58,977 $ 629,259
May 3, 12 PM $ 59
+0.41%
$ 59,215 $ 630,188
May 3, 11 AM $ 58.99
+0.37%
$ 59,202 $ 628,672
May 3, 10 AM $ 59.01
+0.51%
$ 59,223 $ 629,511
May 3, 9 AM $ 58.76
-0.53%
$ 58,967 $ 629,351
May 3, 8 AM $ 58.72
-0.56%
$ 58,934 $ 629,369
May 3, 7 AM $ 59.07
+0.62%
$ 59,283 $ 628,766
May 3, 6 AM $ 58.74
-0.55%
$ 58,954 $ 629,567
May 3, 5 AM $ 58.86
-0.03%
$ 59,073 $ 630,276