Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 4
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 56.24
+0.00%
$ 56,446 $ 2.28 million
2:47 PM $ 56.24
+0.00%
$ 56,446 $ 2.28 million
2:46 PM $ 56.09
+0.00%
$ 56,446 $ 2.28 million
2:45 PM $ 56.1
+0.00%
$ 56,446 $ 2.28 million
2:44 PM $ 56.1
+0.00%
$ 56,301 $ 2.28 million
2:43 PM $ 56.1
+0.00%
$ 56,301 $ 2.28 million
2:42 PM $ 56.1
+0.00%
$ 56,301 $ 2.28 million
2:41 PM $ 56.1
+0.00%
$ 56,301 $ 2.27 million
2:40 PM $ 56.25
-0.03%
$ 56,301 $ 2.27 million
2:39 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:38 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:37 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:36 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:35 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:34 PM $ 56.26
+0.00%
$ 56,463 $ 2.27 million
2:33 PM $ 56.26
+0.00%
$ 56,463 $ 2.27 million
2:32 PM $ 56.26
+0.00%
$ 56,463 $ 2.27 million
2:31 PM $ 56.26
+0.00%
$ 56,463 $ 2.27 million
2:30 PM $ 56.26
+0.01%
$ 56,463 $ 2.27 million
2:29 PM $ 56.26
+0.00%
$ 56,457 $ 2.27 million
2:28 PM $ 56.26
+0.00%
$ 56,457 $ 2.27 million
2:27 PM $ 56.26
+0.00%
$ 56,457 $ 2.27 million
2:26 PM $ 56.26
+0.00%
$ 56,457 $ 2.27 million
2:25 PM $ 56.11
+0.00%
$ 56,457 $ 2.27 million
2:24 PM $ 56.11
+0.00%
$ 56,312 $ 2.27 million
2:23 PM $ 56.11
+0.00%
$ 56,312 $ 2.27 million
2:22 PM $ 56.11
+0.00%
$ 56,312 $ 2.27 million
2:21 PM $ 56.11
-0.26%
$ 56,312 $ 2.27 million
2:20 PM $ 56.25
+0.00%
$ 56,312 $ 2.27 million
2:19 PM $ 56.25
+0.00%
$ 56,453 $ 2.27 million
2:18 PM $ 56.25
+0.00%
$ 56,453 $ 2.27 million
2:17 PM $ 56.25
+0.00%
$ 56,453 $ 2.27 million
2:16 PM $ 56.25
+0.00%
$ 56,453 $ 2.27 million
2:15 PM $ 56.25
-0.03%
$ 56,453 $ 2.27 million
2:14 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:13 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:12 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:11 PM $ 56.26
+0.00%
$ 56,464 $ 2.27 million
2:10 PM $ 56.12
-0.02%
$ 56,464 $ 2.27 million
2:09 PM $ 56.13
+0.00%
$ 56,335 $ 2.27 million
2:08 PM $ 56.13
+0.00%
$ 56,335 $ 2.27 million
2:07 PM $ 56.13
+0.00%
$ 56,335 $ 2.27 million
2:06 PM $ 56.13
-0.01%
$ 56,335 $ 2.27 million
2:05 PM $ 55.9
+0.00%
$ 56,335 $ 2.27 million
2:04 PM $ 55.9
+0.00%
$ 56,099 $ 2.27 million
2:03 PM $ 55.89
+0.00%
$ 56,099 $ 2.27 million
2:02 PM $ 55.9
+0.00%
$ 56,099 $ 2.27 million
2:01 PM $ 55.89
+0.01%
$ 56,099 $ 2.27 million
2:00 PM $ 55.89
-0.19%
$ 56,099 $ 2.27 million
1:59 PM $ 56
+0.00%
$ 56,198 $ 2.27 million