Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0568
-0.07%
$ 59.34 million $ 19.68 million
Today, at 10 AM $ 0.0565
-3.83%
$ 59.02 million $ 19.55 million
Today, at 9 AM $ 0.0588
-1.28%
$ 61.42 million $ 18.97 million
Today, at 8 AM $ 0.0595
-3.76%
$ 62.21 million $ 18.5 million
Today, at 7 AM $ 0.0619
-1.08%
$ 64.67 million $ 17.78 million
Today, at 6 AM $ 0.0626
+2.81%
$ 65.38 million $ 17.1 million
Today, at 5 AM $ 0.0608
-3.11%
$ 63.53 million $ 15.97 million
Today, at 4 AM $ 0.0628
-0.14%
$ 65.58 million $ 15.18 million
Today, at 3 AM $ 0.0629
-0.66%
$ 65.76 million $ 14.11 million
Today, at 2 AM $ 0.0633
+0.08%
$ 66.19 million $ 12.94 million
Today, at 1 AM $ 0.0633
+6.88%
$ 66.17 million $ 10.56 million
Today, at 12 AM $ 0.0593
+8.67%
$ 61.92 million $ 6.49 million
Yesterday, at 11 PM $ 0.0545
-0.47%
$ 56.97 million $ 2.47 million
Yesterday, at 10 PM $ 0.0548
-0.02%
$ 57.24 million $ 2.46 million
Yesterday, at 9 PM $ 0.0548
+0.02%
$ 57.25 million $ 2.45 million
Yesterday, at 8 PM $ 0.0548
-0.16%
$ 57.24 million $ 2.46 million
Yesterday, at 7 PM $ 0.0549
-1.08%
$ 57.34 million $ 2.47 million
Yesterday, at 6 PM $ 0.0555
+0.46%
$ 57.96 million $ 2.39 million
Yesterday, at 5 PM $ 0.0552
+0.61%
$ 57.7 million $ 2.35 million
Yesterday, at 4 PM $ 0.0549
-1.35%
$ 57.35 million $ 2.37 million
Yesterday, at 3 PM $ 0.0556
+1.08%
$ 58.13 million $ 2.31 million
Yesterday, at 2 PM $ 0.055
+2.09%
$ 57.51 million $ 2.44 million
Yesterday, at 1 PM $ 0.0539
-0.72%
$ 56.34 million $ 2.27 million
Yesterday, at 12 PM $ 0.0543
+1.42%
$ 56.74 million $ 2.3 million
Yesterday, at 11 AM $ 0.0535
+0.43%
$ 55.95 million $ 2.46 million
Yesterday, at 10 AM $ 0.0533
+1.00%
$ 55.71 million $ 2.51 million
Yesterday, at 9 AM $ 0.0528
-0.84%
$ 55.16 million $ 2.62 million
Yesterday, at 8 AM $ 0.0532
+0.08%
$ 55.63 million $ 2.67 million
Yesterday, at 7 AM $ 0.0532
-0.56%
$ 55.59 million $ 2.6 million
Yesterday, at 6 AM $ 0.0535
+2.35%
$ 55.9 million $ 2.51 million
Yesterday, at 5 AM $ 0.0523
+1.32%
$ 54.62 million $ 2.39 million
Yesterday, at 4 AM $ 0.0516
+1.11%
$ 53.91 million $ 2.34 million
Yesterday, at 3 AM $ 0.051
-1.82%
$ 53.31 million $ 2.35 million
Yesterday, at 2 AM $ 0.052
+0.23%
$ 54.3 million $ 2.48 million
Yesterday, at 1 AM $ 0.0518
-0.34%
$ 54.18 million $ 2.49 million
Yesterday, at 12 AM $ 0.052
+0.29%
$ 54.36 million $ 2.48 million
May 13, 11 PM $ 0.0519
+0.07%
$ 54.21 million $ 2.53 million
May 13, 10 PM $ 0.0518
-0.48%
$ 54.17 million $ 2.53 million
May 13, 9 PM $ 0.0521
-0.55%
$ 54.43 million $ 2.54 million
May 13, 8 PM $ 0.0524
+0.81%
$ 54.73 million $ 2.54 million
May 13, 7 PM $ 0.052
-0.77%
$ 54.29 million $ 2.54 million
May 13, 6 PM $ 0.0524
+0.53%
$ 54.71 million $ 2.54 million
May 13, 5 PM $ 0.0521
-0.11%
$ 54.43 million $ 2.51 million
May 13, 4 PM $ 0.0521
+1.27%
$ 54.49 million $ 2.49 million
May 13, 3 PM $ 0.0515
-2.02%
$ 53.8 million $ 2.42 million
May 13, 2 PM $ 0.0525
+0.57%
$ 54.91 million $ 2.47 million
May 13, 1 PM $ 0.0523
-2.31%
$ 54.6 million $ 2.5 million
May 13, 12 PM $ 0.0535
-3.24%
$ 55.89 million $ 2.48 million
May 13, 11 AM $ 0.0553
+0.07%
$ 57.76 million $ 2.21 million
May 13, 10 AM $ 0.0552
+0.98%
$ 57.72 million $ 2.15 million
Download