Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0476
+1.24%
$ 49.17 million $ 93.07 million
Mar 2026 $ 0.047
+9.07%
$ 39.41 million $ 126 million
Feb 2026 $ 0.0431
-8.75%
$ 36.13 million $ 56.08 million
Jan 2026 $ 0.0522
-11.07%
$ 39.6 million $ 119.55 million
Dec 2025 $ 0.0569
-14.56%
$ 49.09 million $ 194.26 million
Nov 2025 $ 0.0675
-16.63%
$ 55.88 million $ 113.74 million
Oct 2025 $ 0.0776
-31.99%
$ 67.83 million $ 80.09 million
Sep 2025 $ 0.119
-9.30%
$ 95.59 million $ 59.01 million
Aug 2025 $ 0.131
-4.10%
$ 109.62 million $ 64.49 million
Jul 2025 $ 0.144
+16.66%
$ 114.88 million $ 165.28 million
Jun 2025 $ 0.127
-8.52%
$ 103.68 million $ 73.35 million
May 2025 $ 0.137
-10.17%
$ 116.7 million $ 289.75 million
Apr 2025 $ 0.152
+12.75%
$ 127.4 million $ 107.47 million
Mar 2025 $ 0.135
-17.09%
$ 113 million $ 110.31 million
Feb 2025 $ 0.163
-29.17%
$ 136.24 million $ 208.37 million
Jan 2025 $ 0.233
-11.98%
$ 192.38 million $ 348.29 million
Dec 2024 $ 0.269
-30.25%
$ 222.15 million $ 902.11 million
Nov 2024 $ 0.386
+73.04%
$ 323.67 million $ 1.66 billion
Oct 2024 $ 0.234
-5.21%
$ 187.14 million $ 344.48 million
Sep 2024 $ 0.247
+17.20%
$ 207.09 million $ 345.57 million
Aug 2024 $ 0.211
-13.89%
$ 176.84 million $ 479.04 million
Jul 2024 $ 0.245
-14.15%
$ 205.33 million $ 721.96 million
Jun 2024 $ 0.285
-30.67%
$ 239.18 million $ 1.89 billion
May 2024 $ 0.412
+20.61%
$ 344.98 million $ 1.89 billion
Apr 2024 $ 0.341
-47.22%
$ 286.02 million $ 4.44 billion
Mar 2024 $ 0.647
+221.15%
$ 541.94 million $ 9.52 billion
Feb 2024 $ 0.201
+32.89%
$ 158.51 million $ 585.99 million
Jan 2024 $ 0.152
-21.04%
$ 119.31 million $ 1.05 billion
Dec 2023 $ 0.192
-3.53%
$ 150.97 million $ 795.41 million
Nov 2023 $ 0.199
-19.72%
$ 156.59 million $ 1.24 billion
Oct 2023 $ 0.248
+108.32%
$ 195.07 million $ 3.4 billion
Sep 2023 $ 0.119
+11.85%
$ 93.64 million $ 99.2 million
Aug 2023 $ 0.106
-21.33%
$ 83.73 million $ 103.97 million
Jul 2023 $ 0.135
+8.48%
$ 106.42 million $ 397.89 million
Jun 2023 $ 0.125
-11.40%
$ 98.11 million $ 316.37 million
May 2023 $ 0.141
-22.86%
$ -- $ 521.65 million
Apr 2023 $ 0.182
+7.59%
$ -- $ 2.68 billion
Mar 2023 $ 0.169
-15.39%
$ -- $ 261.07 million
Feb 2023 $ 0.2
+9.55%
$ -- $ 586.35 million
Jan 2023 $ 0.183
+59.34%
$ -- $ 497.7 million
Dec 2022 $ 0.115
-29.28%
$ -- $ 254.59 million
Nov 2022 $ 0.162
+1.64%
$ -- $ 306.54 million
Oct 2022 $ 0.159
-13.73%
$ -- $ 59.94 million
Download