Polymesh Historical Data

POLYX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.173
+3.04%
$ 144.77 million $ 13.2 million
Feb 18, 2025 $ 0.168
-6.08%
$ 140.49 million $ 16.95 million
Feb 17, 2025 $ 0.179
-5.71%
$ 149.69 million $ 30.67 million
Feb 16, 2025 $ 0.189
+3.84%
$ 158.74 million $ 17.17 million
Feb 15, 2025 $ 0.182
-2.70%
$ 152.83 million $ 2.64 million
Feb 14, 2025 $ 0.187
+1.06%
$ 157.03 million $ 4.39 million
Feb 13, 2025 $ 0.185
-3.23%
$ 155.34 million $ 4.11 million
Feb 12, 2025 $ 0.191
+6.77%
$ 160.48 million $ 7.25 million
Feb 11, 2025 $ 0.179
-1.20%
$ 150.34 million $ 5.69 million
Feb 10, 2025 $ 0.182
+1.75%
$ 152.31 million $ 8.52 million
Feb 9, 2025 $ 0.179
+0.42%
$ 149.69 million $ 3.79 million
Feb 8, 2025 $ 0.178
+5.43%
$ 149.06 million $ 2.69 million
Feb 7, 2025 $ 0.169
+0.59%
$ 141.38 million $ 5.56 million
Feb 6, 2025 $ 0.168
-4.87%
$ 140.5 million $ 4.94 million
Feb 5, 2025 $ 0.176
-0.47%
$ 147.7 million $ 5.37 million
Feb 4, 2025 $ 0.177
-6.17%
$ 148.45 million $ 9.19 million
Feb 3, 2025 $ 0.189
+1.34%
$ 158.27 million $ 20.97 million
Feb 2, 2025 $ 0.186
-12.50%
$ 156.27 million $ 10.24 million
Feb 1, 2025 $ 0.213
-7.27%
$ 178.36 million $ 4.36 million
Jan 31, 2025 $ 0.23
-1.59%
$ 192.38 million $ 5.2 million
Jan 30, 2025 $ 0.233
+3.58%
$ 195.45 million $ 4.83 million
Jan 29, 2025 $ 0.225
+1.50%
$ 188.69 million $ 7.11 million
Jan 28, 2025 $ 0.222
-5.39%
$ 186.12 million $ 5.81 million
Jan 27, 2025 $ 0.235
-5.46%
$ 196.66 million $ 7.46 million
Jan 26, 2025 $ 0.248
-0.28%
$ 208.04 million $ 10.28 million
Jan 25, 2025 $ 0.249
+2.22%
$ 208.63 million $ 3.32 million
Jan 24, 2025 $ 0.244
-0.65%
$ 204.1 million $ 4.32 million
Jan 23, 2025 $ 0.245
-1.25%
$ 205.37 million $ 7.89 million
Jan 22, 2025 $ 0.248
-3.14%
$ 207.92 million $ 5.08 million
Jan 21, 2025 $ 0.256
+1.58%
$ 214.66 million $ 7.81 million
Jan 20, 2025 $ 0.252
+1.24%
$ 211.5 million $ 18.95 million
Jan 19, 2025 $ 0.25
-9.53%
$ 209.2 million $ 17.79 million
Jan 18, 2025 $ 0.276
-4.38%
$ 231.46 million $ 12.56 million
Jan 17, 2025 $ 0.289
+5.24%
$ 242.06 million $ 9.86 million
Jan 16, 2025 $ 0.274
-2.72%
$ 229.96 million $ 10.13 million
Jan 15, 2025 $ 0.282
+4.65%
$ 236.44 million $ 15.09 million
Jan 14, 2025 $ 0.27
+3.67%
$ 225.94 million $ 8.34 million
Jan 13, 2025 $ 0.26
-5.56%
$ 217.94 million $ 18.27 million
Jan 12, 2025 $ 0.275
-3.03%
$ 230.65 million $ 11.72 million
Jan 11, 2025 $ 0.284
-0.35%
$ 237.75 million $ 14.66 million
Jan 10, 2025 $ 0.285
-1.40%
$ 238.58 million $ 15.77 million
Jan 9, 2025 $ 0.289
+4.82%
$ 241.98 million $ 27.89 million
Jan 8, 2025 $ 0.275
+1.62%
$ 230.85 million $ 20.05 million
Jan 7, 2025 $ 0.271
-11.24%
$ 227.17 million $ 17.15 million
Jan 6, 2025 $ 0.306
+1.19%
$ 256.22 million $ 16.34 million
Jan 5, 2025 $ 0.302
+3.19%
$ 253.15 million $ 16.94 million
Jan 4, 2025 $ 0.293
+2.00%
$ 245.27 million $ 8.7 million
Jan 3, 2025 $ 0.287
+4.13%
$ 240.37 million $ 7.62 million
Jan 2, 2025 $ 0.275
+0.89%
$ 230.75 million $ 8.71 million
Jan 1, 2025 $ 0.273
+2.96%
$ 228.61 million $ 7.82 million