Polymesh Historical Data

POLYX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0507
-0.11%
$ 52.57 million $ 1.65 million
Apr 27, 2 AM $ 0.0508
-0.96%
$ 52.63 million $ 1.58 million
Apr 27, 1 AM $ 0.0513
+0.59%
$ 53.14 million $ 1.57 million
Apr 27, 12 AM $ 0.051
-0.23%
$ 52.83 million $ 1.62 million
Apr 26, 11 PM $ 0.0511
+0.04%
$ 52.95 million $ 1.71 million
Apr 26, 10 PM $ 0.0511
+0.22%
$ 52.93 million $ 1.71 million
Apr 26, 9 PM $ 0.0509
+0.03%
$ 52.81 million $ 1.75 million
Apr 26, 8 PM $ 0.0509
+0.01%
$ 52.8 million $ 1.78 million
Apr 26, 7 PM $ 0.0509
-0.51%
$ 52.79 million $ 1.8 million
Apr 26, 6 PM $ 0.0512
+0.44%
$ 53.06 million $ 1.8 million
Apr 26, 5 PM $ 0.051
+0.27%
$ 52.83 million $ 1.81 million
Apr 26, 4 PM $ 0.0508
-0.40%
$ 52.68 million $ 1.84 million
Apr 26, 3 PM $ 0.051
+0.11%
$ 52.89 million $ 1.95 million
Apr 26, 2 PM $ 0.051
+0.70%
$ 52.83 million $ 2.05 million
Apr 26, 1 PM $ 0.0506
-0.56%
$ 52.46 million $ 2.13 million
Apr 26, 12 PM $ 0.0509
-0.43%
$ 52.76 million $ 2.22 million
Apr 26, 11 AM $ 0.0511
+0.09%
$ 52.99 million $ 2.39 million
Apr 26, 10 AM $ 0.0511
+0.19%
$ 52.94 million $ 2.47 million
Apr 26, 9 AM $ 0.051
+0.04%
$ 52.84 million $ 2.52 million
Apr 26, 8 AM $ 0.0509
+0.05%
$ 52.82 million $ 2.52 million
Apr 26, 7 AM $ 0.0509
+0.36%
$ 52.79 million $ 2.54 million
Apr 26, 6 AM $ 0.0507
+0.45%
$ 52.61 million $ 2.51 million
Apr 26, 5 AM $ 0.0505
+0.32%
$ 52.37 million $ 2.57 million
Apr 26, 4 AM $ 0.0504
+0.76%
$ 52.2 million $ 2.57 million
Apr 26, 3 AM $ 0.05
-0.56%
$ 51.81 million $ 2.53 million
Apr 26, 2 AM $ 0.0503
-0.14%
$ 52.1 million $ 2.52 million
Apr 26, 1 AM $ 0.0503
+1.02%
$ 52.18 million $ 2.52 million
Apr 26, 12 AM $ 0.0498
-1.08%
$ 51.65 million $ 2.47 million
Apr 25, 11 PM $ 0.0504
+0.19%
$ 52.21 million $ 2.35 million
Apr 25, 10 PM $ 0.0503
-0.35%
$ 52.11 million $ 2.34 million
Apr 25, 9 PM $ 0.0504
-0.65%
$ 52.3 million $ 2.29 million
Apr 25, 8 PM $ 0.0508
+0.04%
$ 52.64 million $ 2.28 million
Apr 25, 7 PM $ 0.0507
-0.47%
$ 52.61 million $ 2.27 million
Apr 25, 6 PM $ 0.051
+0.28%
$ 52.86 million $ 2.26 million
Apr 25, 5 PM $ 0.0508
-0.31%
$ 52.72 million $ 2.23 million
Apr 25, 4 PM $ 0.051
-1.45%
$ 52.88 million $ 2.19 million
Apr 25, 3 PM $ 0.0518
+0.43%
$ 53.66 million $ 2.06 million
Apr 25, 2 PM $ 0.0515
-0.48%
$ 53.43 million $ 2.06 million
Apr 25, 1 PM $ 0.0518
+0.88%
$ 53.69 million $ 1.94 million
Apr 25, 12 PM $ 0.0513
+0.04%
$ 53.22 million $ 1.84 million
Apr 25, 11 AM $ 0.0513
+0.78%
$ 53.2 million $ 1.65 million
Apr 25, 10 AM $ 0.0509
+0.18%
$ 52.79 million $ 1.62 million
Apr 25, 9 AM $ 0.0508
+0.29%
$ 52.69 million $ 1.58 million
Apr 25, 8 AM $ 0.0507
-0.01%
$ 52.54 million $ 1.58 million
Apr 25, 7 AM $ 0.0507
-0.13%
$ 52.55 million $ 1.56 million
Apr 25, 6 AM $ 0.0507
-0.03%
$ 52.62 million $ 1.57 million
Apr 25, 5 AM $ 0.0508
+0.04%
$ 52.63 million $ 1.5 million
Apr 25, 4 AM $ 0.0507
-0.32%
$ 52.61 million $ 1.48 million
Apr 25, 3 AM $ 0.0509
-0.04%
$ 52.75 million $ 1.47 million
Apr 25, 2 AM $ 0.0509
-0.05%
$ 52.72 million $ 1.49 million