Polymesh Historical Data

POLYX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0509
-0.05%
$ 52.72 million $ 1.49 million
Apr 25, 1 AM $ 0.0509
+0.51%
$ 52.75 million $ 1.47 million
Apr 25, 12 AM $ 0.0506
+0.20%
$ 52.48 million $ 1.47 million
Apr 24, 11 PM $ 0.0505
+0.03%
$ 52.38 million $ 1.45 million
Apr 24, 10 PM $ 0.0505
-0.73%
$ 52.36 million $ 1.45 million
Apr 24, 9 PM $ 0.0509
-0.30%
$ 52.74 million $ 1.45 million
Apr 24, 8 PM $ 0.051
-0.32%
$ 52.9 million $ 1.43 million
Apr 24, 7 PM $ 0.0512
+0.57%
$ 53.07 million $ 1.47 million
Apr 24, 6 PM $ 0.0509
+0.13%
$ 52.77 million $ 1.48 million
Apr 24, 5 PM $ 0.0508
-0.13%
$ 52.7 million $ 1.52 million
Apr 24, 4 PM $ 0.0509
-0.28%
$ 52.77 million $ 1.56 million
Apr 24, 3 PM $ 0.051
+0.54%
$ 52.92 million $ 1.56 million
Apr 24, 2 PM $ 0.0508
+0.06%
$ 52.64 million $ 1.63 million
Apr 24, 1 PM $ 0.0507
+0.16%
$ 52.61 million $ 1.63 million
Apr 24, 12 PM $ 0.0507
-0.18%
$ 52.52 million $ 1.65 million
Apr 24, 11 AM $ 0.0508
+0.70%
$ 52.62 million $ 1.67 million
Apr 24, 10 AM $ 0.0504
-0.13%
$ 52.25 million $ 1.63 million
Apr 24, 9 AM $ 0.0505
-0.55%
$ 52.32 million $ 1.64 million
Apr 24, 8 AM $ 0.0507
+0.44%
$ 52.61 million $ 1.69 million
Apr 24, 7 AM $ 0.0505
+0.32%
$ 52.38 million $ 1.71 million
Apr 24, 6 AM $ 0.0504
+0.18%
$ 52.21 million $ 1.7 million
Apr 24, 5 AM $ 0.0503
+0.50%
$ 52.12 million $ 1.69 million
Apr 24, 4 AM $ 0.05
-0.25%
$ 51.86 million $ 1.69 million
Apr 24, 3 AM $ 0.0501
-0.14%
$ 51.99 million $ 1.68 million
Apr 24, 2 AM $ 0.0502
-0.28%
$ 52.07 million $ 1.67 million
Apr 24, 1 AM $ 0.0504
+0.05%
$ 52.21 million $ 1.7 million
Apr 24, 12 AM $ 0.0503
-0.09%
$ 52.19 million $ 1.75 million
Apr 23, 11 PM $ 0.0504
+0.11%
$ 52.23 million $ 1.8 million
Apr 23, 10 PM $ 0.0503
-0.25%
$ 52.18 million $ 1.86 million
Apr 23, 9 PM $ 0.0505
+0.39%
$ 52.32 million $ 1.87 million
Apr 23, 8 PM $ 0.0503
+0.34%
$ 52.12 million $ 1.85 million
Apr 23, 7 PM $ 0.0501
+0.34%
$ 51.94 million $ 1.8 million
Apr 23, 6 PM $ 0.0499
-0.17%
$ 51.77 million $ 1.77 million
Apr 23, 5 PM $ 0.05
-0.80%
$ 51.86 million $ 1.73 million
Apr 23, 4 PM $ 0.0504
-0.17%
$ 52.27 million $ 1.68 million
Apr 23, 3 PM $ 0.0505
+0.37%
$ 52.36 million $ 1.66 million
Apr 23, 2 PM $ 0.0503
+0.63%
$ 52.17 million $ 1.65 million
Apr 23, 1 PM $ 0.05
+0.21%
$ 51.84 million $ 1.64 million
Apr 23, 12 PM $ 0.0499
-0.05%
$ 51.73 million $ 1.63 million
Apr 23, 11 AM $ 0.0499
+0.76%
$ 51.75 million $ 1.68 million
Apr 23, 10 AM $ 0.0495
+0.04%
$ 51.37 million $ 1.63 million
Apr 23, 9 AM $ 0.0495
-0.65%
$ 51.35 million $ 1.58 million
Apr 23, 8 AM $ 0.0498
+0.33%
$ 51.68 million $ 1.52 million
Apr 23, 7 AM $ 0.0497
-0.45%
$ 51.51 million $ 1.51 million
Apr 23, 6 AM $ 0.0499
+0.24%
$ 51.74 million $ 1.55 million
Apr 23, 5 AM $ 0.0498
+0.27%
$ 51.62 million $ 1.53 million
Apr 23, 4 AM $ 0.0497
+0.33%
$ 51.48 million $ 1.55 million
Apr 23, 3 AM $ 0.0495
-0.69%
$ 51.31 million $ 1.55 million
Apr 23, 2 AM $ 0.0498
-0.88%
$ 51.67 million $ 1.55 million
Apr 23, 1 AM $ 0.0503
+0.03%
$ 52.13 million $ 1.55 million