Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0503
+0.05%
$ 52.11 million $ 1.49 million
Apr 22, 11 PM $ 0.0502
-1.15%
$ 52.08 million $ 1.56 million
Apr 22, 10 PM $ 0.0508
-0.49%
$ 52.69 million $ 1.48 million
Apr 22, 9 PM $ 0.0511
+0.32%
$ 52.95 million $ 1.46 million
Apr 22, 8 PM $ 0.0509
-0.84%
$ 52.78 million $ 1.45 million
Apr 22, 7 PM $ 0.0513
-0.36%
$ 53.23 million $ 1.47 million
Apr 22, 6 PM $ 0.0515
-0.29%
$ 53.42 million $ 1.47 million
Apr 22, 5 PM $ 0.0517
+0.00%
$ 53.58 million $ 1.51 million
Apr 22, 4 PM $ 0.0517
+0.45%
$ 53.58 million $ 1.55 million
Apr 22, 3 PM $ 0.0514
-0.24%
$ 53.34 million $ 1.58 million
Apr 22, 2 PM $ 0.0516
+0.28%
$ 53.47 million $ 1.65 million
Apr 22, 1 PM $ 0.0514
+0.38%
$ 53.31 million $ 1.66 million
Apr 22, 12 PM $ 0.0512
-1.18%
$ 53.11 million $ 1.65 million
Apr 22, 11 AM $ 0.0518
+0.00%
$ 53.74 million $ 1.62 million
Apr 22, 10 AM $ 0.0518
-0.06%
$ 53.74 million $ 1.67 million
Apr 22, 9 AM $ 0.0519
-0.20%
$ 53.78 million $ 1.8 million
Apr 22, 8 AM $ 0.052
-0.75%
$ 53.88 million $ 1.81 million
Apr 22, 7 AM $ 0.0524
+0.43%
$ 54.29 million $ 1.84 million
Apr 22, 6 AM $ 0.0521
+0.37%
$ 54.06 million $ 1.9 million
Apr 22, 5 AM $ 0.0519
+0.84%
$ 53.86 million $ 1.96 million
Apr 22, 4 AM $ 0.0515
-0.05%
$ 53.41 million $ 1.94 million
Apr 22, 3 AM $ 0.0515
+0.01%
$ 53.44 million $ 1.94 million
Apr 22, 2 AM $ 0.0515
+1.35%
$ 53.43 million $ 1.99 million
Apr 22, 1 AM $ 0.0509
-0.63%
$ 52.72 million $ 1.97 million
Apr 22, 12 AM $ 0.0512
+0.86%
$ 53.06 million $ 1.98 million
Apr 21, 11 PM $ 0.0507
+0.85%
$ 52.6 million $ 1.91 million
Apr 21, 10 PM $ 0.0503
-0.18%
$ 52.16 million $ 1.93 million
Apr 21, 9 PM $ 0.0504
+0.29%
$ 52.25 million $ 1.97 million
Apr 21, 8 PM $ 0.0503
+0.57%
$ 52.1 million $ 2.02 million
Apr 21, 7 PM $ 0.05
-0.78%
$ 51.81 million $ 2 million
Apr 21, 6 PM $ 0.0504
-0.09%
$ 52.22 million $ 2.03 million
Apr 21, 5 PM $ 0.0504
-0.09%
$ 52.27 million $ 2.02 million
Apr 21, 4 PM $ 0.0505
-0.61%
$ 52.32 million $ 1.98 million
Apr 21, 3 PM $ 0.0508
+0.15%
$ 52.64 million $ 1.97 million
Apr 21, 2 PM $ 0.0507
-0.15%
$ 52.56 million $ 1.99 million
Apr 21, 1 PM $ 0.0508
-0.65%
$ 52.63 million $ 2.02 million
Apr 21, 12 PM $ 0.0511
-0.69%
$ 52.98 million $ 2.11 million
Apr 21, 11 AM $ 0.0515
+0.54%
$ 53.35 million $ 2.06 million
Apr 21, 10 AM $ 0.0512
+0.74%
$ 53.06 million $ 2.02 million
Apr 21, 9 AM $ 0.0508
+0.08%
$ 52.67 million $ 1.89 million
Apr 21, 8 AM $ 0.0508
+0.16%
$ 52.63 million $ 1.9 million
Apr 21, 7 AM $ 0.0507
-0.43%
$ 52.55 million $ 1.82 million
Apr 21, 6 AM $ 0.0509
+0.28%
$ 52.77 million $ 1.78 million
Apr 21, 5 AM $ 0.0508
+0.56%
$ 52.63 million $ 1.72 million
Apr 21, 4 AM $ 0.0505
-0.36%
$ 52.33 million $ 1.76 million
Apr 21, 3 AM $ 0.0507
-0.01%
$ 52.52 million $ 1.83 million
Apr 21, 2 AM $ 0.0507
-0.52%
$ 52.53 million $ 1.77 million
Apr 21, 1 AM $ 0.0509
-0.34%
$ 52.8 million $ 1.73 million
Apr 21, 12 AM $ 0.0511
+0.25%
$ 52.98 million $ 1.71 million
Apr 20, 11 PM $ 0.051
-0.12%
$ 52.85 million $ 1.64 million