Polymesh Historical Data

POLYX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.051
-0.12%
$ 52.85 million $ 1.64 million
Apr 20, 10 PM $ 0.051
-0.69%
$ 52.91 million $ 1.63 million
Apr 20, 9 PM $ 0.0514
-0.13%
$ 53.28 million $ 1.64 million
Apr 20, 8 PM $ 0.0515
+0.49%
$ 53.35 million $ 1.6 million
Apr 20, 7 PM $ 0.0512
-0.11%
$ 53.09 million $ 1.61 million
Apr 20, 6 PM $ 0.0513
+0.50%
$ 53.15 million $ 1.58 million
Apr 20, 5 PM $ 0.051
+0.23%
$ 52.89 million $ 1.56 million
Apr 20, 4 PM $ 0.0509
+0.56%
$ 52.77 million $ 1.56 million
Apr 20, 3 PM $ 0.0506
+0.10%
$ 52.47 million $ 1.55 million
Apr 20, 2 PM $ 0.0506
-0.38%
$ 52.42 million $ 1.69 million
Apr 20, 1 PM $ 0.0507
+0.69%
$ 52.62 million $ 1.68 million
Apr 20, 12 PM $ 0.0504
+0.18%
$ 52.25 million $ 1.62 million
Apr 20, 11 AM $ 0.0503
-0.02%
$ 52.16 million $ 1.62 million
Apr 20, 10 AM $ 0.0503
+0.17%
$ 52.17 million $ 1.6 million
Apr 20, 9 AM $ 0.0502
+0.28%
$ 52.08 million $ 1.61 million
Apr 20, 8 AM $ 0.0501
-0.03%
$ 51.93 million $ 1.66 million
Apr 20, 7 AM $ 0.0501
+0.35%
$ 51.95 million $ 1.67 million
Apr 20, 6 AM $ 0.0499
+0.43%
$ 51.77 million $ 1.65 million
Apr 20, 5 AM $ 0.0497
-1.79%
$ 51.55 million $ 1.65 million
Apr 20, 4 AM $ 0.0506
+0.67%
$ 52.49 million $ 1.6 million
Apr 20, 3 AM $ 0.0503
+0.34%
$ 52.14 million $ 1.55 million
Apr 20, 2 AM $ 0.0501
+0.38%
$ 51.96 million $ 1.58 million
Apr 20, 1 AM $ 0.0499
+0.07%
$ 51.77 million $ 1.64 million
Apr 20, 12 AM $ 0.0499
+0.88%
$ 51.73 million $ 1.67 million
Apr 19, 11 PM $ 0.0495
-0.41%
$ 51.28 million $ 1.73 million
Apr 19, 10 PM $ 0.0497
-1.40%
$ 51.49 million $ 1.72 million
Apr 19, 9 PM $ 0.0504
-0.53%
$ 52.22 million $ 1.67 million
Apr 19, 8 PM $ 0.0506
-0.60%
$ 52.5 million $ 1.68 million
Apr 19, 7 PM $ 0.0509
+0.90%
$ 52.82 million $ 1.66 million
Apr 19, 6 PM $ 0.0505
-0.36%
$ 52.35 million $ 1.67 million
Apr 19, 5 PM $ 0.0507
-0.92%
$ 52.54 million $ 1.72 million
Apr 19, 4 PM $ 0.0511
-0.94%
$ 53.02 million $ 1.72 million
Apr 19, 3 PM $ 0.0516
+0.01%
$ 53.53 million $ 1.75 million
Apr 19, 2 PM $ 0.0516
+0.95%
$ 53.53 million $ 1.73 million
Apr 19, 1 PM $ 0.0511
+1.24%
$ 53.02 million $ 1.71 million
Apr 19, 12 PM $ 0.0505
+0.14%
$ 52.37 million $ 1.71 million
Apr 19, 11 AM $ 0.0504
+0.65%
$ 52.3 million $ 1.76 million
Apr 19, 10 AM $ 0.0501
+0.07%
$ 51.96 million $ 1.87 million
Apr 19, 9 AM $ 0.0501
+0.35%
$ 51.92 million $ 2 million
Apr 19, 8 AM $ 0.0499
-0.15%
$ 51.74 million $ 1.95 million
Apr 19, 7 AM $ 0.05
-0.33%
$ 51.82 million $ 2.09 million
Apr 19, 6 AM $ 0.0501
+0.08%
$ 51.99 million $ 2.07 million
Apr 19, 5 AM $ 0.0501
-0.42%
$ 51.95 million $ 2.12 million
Apr 19, 4 AM $ 0.0503
+0.12%
$ 52.17 million $ 2.11 million
Apr 19, 3 AM $ 0.0503
+0.05%
$ 52.1 million $ 2.13 million
Apr 19, 2 AM $ 0.0502
-0.73%
$ 52.08 million $ 2.14 million
Apr 19, 1 AM $ 0.0506
+0.39%
$ 52.46 million $ 2.1 million
Apr 19, 12 AM $ 0.0504
-1.22%
$ 52.22 million $ 2.11 million
Apr 18, 11 PM $ 0.051
-0.74%
$ 52.86 million $ 2.09 million
Apr 18, 10 PM $ 0.0514
+0.17%
$ 53.26 million $ 2.1 million