Polymesh Historical Data

POLYX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0514
+0.17%
$ 53.26 million $ 2.1 million
Apr 18, 9 PM $ 0.0513
+0.15%
$ 53.15 million $ 2.1 million
Apr 18, 8 PM $ 0.0512
+0.14%
$ 53.07 million $ 2.09 million
Apr 18, 7 PM $ 0.0511
+0.27%
$ 53 million $ 2.11 million
Apr 18, 6 PM $ 0.051
-1.26%
$ 52.85 million $ 2.09 million
Apr 18, 5 PM $ 0.0516
+0.30%
$ 53.53 million $ 2.06 million
Apr 18, 4 PM $ 0.0515
-0.75%
$ 53.36 million $ 2.09 million
Apr 18, 3 PM $ 0.0519
+0.09%
$ 53.77 million $ 2.13 million
Apr 18, 2 PM $ 0.0518
+0.34%
$ 53.72 million $ 2.31 million
Apr 18, 1 PM $ 0.0516
-0.40%
$ 53.53 million $ 2.36 million
Apr 18, 12 PM $ 0.0518
+0.14%
$ 53.75 million $ 2.4 million
Apr 18, 11 AM $ 0.0518
-1.00%
$ 53.68 million $ 2.33 million
Apr 18, 10 AM $ 0.0523
-0.96%
$ 54.22 million $ 2.23 million
Apr 18, 9 AM $ 0.0528
-0.56%
$ 54.74 million $ 2.15 million
Apr 18, 8 AM $ 0.0531
-0.34%
$ 55.05 million $ 2.2 million
Apr 18, 7 AM $ 0.0533
-0.47%
$ 55.24 million $ 2.16 million
Apr 18, 6 AM $ 0.0535
+0.67%
$ 55.5 million $ 2.19 million
Apr 18, 5 AM $ 0.0532
-0.05%
$ 55.13 million $ 2.23 million
Apr 18, 4 AM $ 0.0532
+0.21%
$ 55.16 million $ 2.25 million
Apr 18, 3 AM $ 0.0531
-0.82%
$ 55.04 million $ 2.25 million
Apr 18, 2 AM $ 0.0535
+0.44%
$ 55.5 million $ 2.25 million
Apr 18, 1 AM $ 0.0533
-0.53%
$ 55.26 million $ 2.29 million
Apr 18, 12 AM $ 0.0536
-0.98%
$ 55.55 million $ 2.37 million
Apr 17, 11 PM $ 0.0541
-0.35%
$ 56.1 million $ 2.45 million
Apr 17, 10 PM $ 0.0543
+0.04%
$ 56.27 million $ 2.54 million
Apr 17, 9 PM $ 0.0542
-0.12%
$ 56.24 million $ 2.56 million
Apr 17, 8 PM $ 0.0543
-0.28%
$ 56.31 million $ 2.58 million
Apr 17, 7 PM $ 0.0545
+0.33%
$ 56.47 million $ 2.58 million
Apr 17, 6 PM $ 0.0543
-0.07%
$ 56.28 million $ 2.6 million
Apr 17, 5 PM $ 0.0543
-0.82%
$ 56.32 million $ 2.64 million
Apr 17, 4 PM $ 0.0548
+0.58%
$ 56.78 million $ 2.63 million
Apr 17, 3 PM $ 0.0545
-0.42%
$ 56.46 million $ 2.65 million
Apr 17, 2 PM $ 0.0547
-0.50%
$ 56.69 million $ 2.74 million
Apr 17, 1 PM $ 0.055
+1.95%
$ 56.98 million $ 2.87 million
Apr 17, 12 PM $ 0.0539
-0.19%
$ 55.89 million $ 2.85 million
Apr 17, 11 AM $ 0.054
+0.54%
$ 56 million $ 2.88 million
Apr 17, 10 AM $ 0.0537
-1.04%
$ 55.7 million $ 2.98 million
Apr 17, 9 AM $ 0.0543
+0.54%
$ 56.28 million $ 2.97 million
Apr 17, 8 AM $ 0.054
-0.97%
$ 55.98 million $ 2.95 million
Apr 17, 7 AM $ 0.0545
+1.42%
$ 56.53 million $ 2.98 million
Apr 17, 6 AM $ 0.0538
+1.56%
$ 55.74 million $ 2.99 million
Apr 17, 5 AM $ 0.0529
-0.42%
$ 54.88 million $ 2.91 million
Apr 17, 4 AM $ 0.0532
-0.02%
$ 55.11 million $ 2.99 million
Apr 17, 3 AM $ 0.0532
-0.04%
$ 55.13 million $ 3.01 million
Apr 17, 2 AM $ 0.0532
-0.33%
$ 55.15 million $ 3.01 million
Apr 17, 1 AM $ 0.0534
-0.74%
$ 55.33 million $ 3.05 million
Apr 17, 12 AM $ 0.0538
+0.13%
$ 55.74 million $ 2.96 million
Apr 16, 11 PM $ 0.0537
-0.30%
$ 55.67 million $ 2.91 million
Apr 16, 10 PM $ 0.0539
+0.10%
$ 55.84 million $ 2.84 million
Apr 16, 9 PM $ 0.0538
+0.80%
$ 55.78 million $ 2.87 million