Polymesh Historical Data

POLYX Page 14
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0547
-0.18%
$ 57.22 million $ 20.75 million
2:20 PM $ 0.0548
-0.26%
$ 57.22 million $ 20.75 million
2:19 PM $ 0.0549
+0.19%
$ 57.37 million $ 20.74 million
2:18 PM $ 0.0549
+0.07%
$ 57.37 million $ 20.72 million
2:17 PM $ 0.0548
+0.11%
$ 57.37 million $ 20.71 million
2:16 PM $ 0.0548
+0.23%
$ 57.37 million $ 20.7 million
2:15 PM $ 0.0547
+0.04%
$ 57.37 million $ 20.69 million
2:14 PM $ 0.0546
+0.21%
$ 57.09 million $ 20.67 million
2:13 PM $ 0.0546
+0.02%
$ 57.09 million $ 20.66 million
2:12 PM $ 0.0545
+0.30%
$ 57.09 million $ 20.63 million
2:11 PM $ 0.0544
-0.06%
$ 57.09 million $ 20.58 million
2:10 PM $ 0.0544
+0.29%
$ 57.09 million $ 20.57 million
2:09 PM $ 0.0543
+0.19%
$ 56.7 million $ 20.52 million
2:08 PM $ 0.0542
+0.29%
$ 56.7 million $ 20.52 million
2:07 PM $ 0.054
-0.11%
$ 56.7 million $ 20.52 million
2:06 PM $ 0.054
+0.16%
$ 56.7 million $ 20.5 million
2:05 PM $ 0.054
+0.01%
$ 56.7 million $ 20.5 million
2:04 PM $ 0.0539
-0.02%
$ 56.35 million $ 20.49 million
2:03 PM $ 0.0539
+0.00%
$ 56.35 million $ 20.49 million
2:02 PM $ 0.0539
+0.39%
$ 56.35 million $ 20.49 million
2:01 PM $ 0.0537
-0.17%
$ 56.35 million $ 20.49 million
2:00 PM $ 0.0538
-0.60%
$ 56.35 million $ 20.38 million
1:59 PM $ 0.0541
+0.18%
$ 56.58 million $ 20.38 million
1:58 PM $ 0.054
-0.11%
$ 56.58 million $ 20.36 million
1:57 PM $ 0.0541
-0.18%
$ 56.58 million $ 20.33 million
1:56 PM $ 0.0542
-0.19%
$ 56.58 million $ 20.31 million
1:55 PM $ 0.0543
-0.16%
$ 56.58 million $ 20.31 million
1:54 PM $ 0.0544
+0.16%
$ 56.83 million $ 20.3 million
1:53 PM $ 0.0543
+0.22%
$ 56.83 million $ 20.29 million
1:52 PM $ 0.0542
+0.11%
$ 56.83 million $ 20.28 million
1:51 PM $ 0.0541
-1.00%
$ 56.83 million $ 20.27 million
1:50 PM $ 0.0546
-0.12%
$ 56.83 million $ 20.26 million
1:49 PM $ 0.0547
+0.03%
$ 57.16 million $ 20.25 million
1:48 PM $ 0.0547
+0.18%
$ 57.16 million $ 20.25 million
1:47 PM $ 0.0546
+0.15%
$ 57.16 million $ 20.24 million
1:46 PM $ 0.0545
-0.10%
$ 57.16 million $ 20.24 million
1:45 PM $ 0.0546
+0.08%
$ 57.16 million $ 20.25 million
1:44 PM $ 0.0545
-0.19%
$ 56.96 million $ 20.24 million
1:43 PM $ 0.0546
-0.11%
$ 56.96 million $ 20.24 million
1:42 PM $ 0.0547
+0.08%
$ 56.96 million $ 20.24 million
1:41 PM $ 0.0546
-0.03%
$ 56.96 million $ 20.23 million
1:40 PM $ 0.0547
-0.16%
$ 56.96 million $ 20.23 million
1:39 PM $ 0.0547
-0.11%
$ 57.2 million $ 20.23 million
1:38 PM $ 0.0548
-0.24%
$ 57.2 million $ 20.23 million
1:37 PM $ 0.055
+0.08%
$ 57.2 million $ 20.22 million
1:36 PM $ 0.0549
+0.11%
$ 57.2 million $ 20.22 million
1:35 PM $ 0.0548
+0.08%
$ 57.2 million $ 20.21 million
1:34 PM $ 0.0548
+0.04%
$ 57.27 million $ 20.2 million
1:33 PM $ 0.0548
-0.08%
$ 57.27 million $ 20.19 million
1:32 PM $ 0.0549
-0.08%
$ 57.27 million $ 20.19 million